NTH Historical Data

NTH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00642
-1.68%
$ 6.42 million $ 100,459
Feb 2, 11 AM $ 0.00653
-0.15%
$ 6.53 million $ 100,024
Feb 2, 10 AM $ 0.00654
-1.80%
$ 6.54 million $ 96,818
Feb 2, 9 AM $ 0.00666
+0.15%
$ 6.66 million $ 96,056
Feb 2, 8 AM $ 0.00665
+1.53%
$ 6.65 million $ 96,365
Feb 2, 7 AM $ 0.00655
+0.15%
$ 6.55 million $ 97,728
Feb 2, 6 AM $ 0.00654
+1.24%
$ 6.54 million $ 98,753
Feb 2, 5 AM $ 0.00646
-2.56%
$ 6.46 million $ 101,770
Feb 2, 4 AM $ 0.00663
+0.91%
$ 6.63 million $ 101,530
Feb 2, 3 AM $ 0.00657
-1.20%
$ 6.57 million $ 101,721
Feb 2, 2 AM $ 0.00665
-0.75%
$ 6.65 million $ 101,398
Feb 2, 1 AM $ 0.0067
+0.15%
$ 6.7 million $ 101,198
Feb 2, 12 AM $ 0.00669
+0.75%
$ 6.69 million $ 102,294
Feb 1, 11 PM $ 0.00664
-0.30%
$ 6.64 million $ 102,426
Feb 1, 10 PM $ 0.00666
+1.37%
$ 6.66 million $ 101,603
Feb 1, 9 PM $ 0.00657
+11.54%
$ 6.57 million $ 101,408
Feb 1, 8 PM $ 0.00589
+24.26%
$ 5.89 million $ 95,415
Feb 1, 7 PM $ 0.00469
-1.68%
$ 4.69 million $ 101,011
Feb 1, 6 PM $ 0.00479
+2.79%
$ 4.79 million $ 131,796
Feb 1, 5 PM $ 0.00466
-0.21%
$ 4.66 million $ 147,062
Feb 1, 4 PM $ 0.00467
+0.65%
$ 4.67 million $ 165,193
Feb 1, 3 PM $ 0.00464
+0.00%
$ 4.64 million $ 177,171
Feb 1, 2 PM $ 0.00464
+0.87%
$ 4.64 million $ 194,503
Feb 1, 1 PM $ 0.00462
+0.00%
$ 4.62 million $ 223,356
Feb 1, 12 PM $ 0.00462
-2.12%
$ 4.62 million $ 233,474
Feb 1, 11 AM $ 0.00472
-3.28%
$ 4.72 million $ 241,756
Feb 1, 10 AM $ 0.00488
-4.13%
$ 4.88 million $ 242,487
Feb 1, 9 AM $ 0.00509
-2.30%
$ 5.09 million $ 244,984
Feb 1, 8 AM $ 0.00521
-2.62%
$ 5.21 million $ 244,421
Feb 1, 7 AM $ 0.00535
-3.43%
$ 5.35 million $ 243,023
Feb 1, 6 AM $ 0.00554
-6.26%
$ 5.54 million $ 241,572
Feb 1, 5 AM $ 0.00591
-4.83%
$ 5.91 million $ 238,370
Feb 1, 4 AM $ 0.00621
+0.00%
$ 6.21 million $ 238,682
Feb 1, 3 AM $ 0.00621
+0.00%
$ 6.21 million $ 237,745
Feb 1, 2 AM $ 0.00621
+0.32%
$ 6.21 million $ 237,788
Feb 1, 1 AM $ 0.00619
+0.16%
$ 6.19 million $ 237,862
Jan 31, 7 PM $ 0.0082
+27.73%
$ 8.2 million $ 233,660
Jan 31, 6 PM $ 0.00642
-14.29%
$ 6.4 million $ 213,592
Jan 31, 5 PM $ 0.00749
-0.27%
$ 7.49 million $ 199,161
Jan 31, 4 PM $ 0.00678
-11.37%
$ 6.78 million $ 177,620
Jan 31, 3 PM $ 0.00766
+15.02%
$ 7.66 million $ 171,222
Jan 31, 2 PM $ 0.00666
-2.35%
$ 6.66 million $ 155,289
Jan 31, 1 PM $ 0.00636
+0.16%
$ 6.36 million $ 129,658
Jan 31, 12 PM $ 0.00625
-12.34%
$ 6.25 million $ 120,687
Jan 31, 11 AM $ 0.00713
-0.56%
$ 7.13 million $ 114,725
Jan 31, 10 AM $ 0.00717
+3.46%
$ 7.17 million $ 117,227
Jan 31, 9 AM $ 0.00693
+0.14%
$ 6.93 million $ 115,137
Jan 31, 8 AM $ 0.00692
-1.56%
$ 6.92 million $ 115,394
Jan 31, 7 AM $ 0.00703
+0.00%
$ 7.03 million $ 114,888
Jan 31, 6 AM $ 0.00703
-0.85%
$ 7.03 million $ 114,945