NTH Historical Data

NTH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0139
+0.00%
$ 13.91 million $ 45,739
Dec 10, 8 AM $ 0.0139
+0.00%
$ 13.91 million $ 46,958
Dec 10, 7 AM $ 0.0139
-0.07%
$ 13.92 million $ 47,706
Dec 10, 6 AM $ 0.0139
-0.14%
$ 13.93 million $ 48,108
Dec 10, 5 AM $ 0.014
+0.36%
$ 13.95 million $ 62,750
Dec 10, 4 AM $ 0.0139
-0.14%
$ 13.9 million $ 63,094
Dec 10, 3 AM $ 0.0139
-0.22%
$ 13.92 million $ 65,852
Dec 10, 2 AM $ 0.014
-0.71%
$ 13.95 million $ 67,534
Dec 10, 1 AM $ 0.0141
-0.71%
$ 14.06 million $ 68,150
Dec 10, 12 AM $ 0.0142
-1.80%
$ 14.16 million $ 69,894
Dec 9, 11 PM $ 0.0144
+0.00%
$ 14.42 million $ 67,390
Dec 9, 10 PM $ 0.0144
+0.42%
$ 14.41 million $ 66,260
Dec 9, 9 PM $ 0.0144
-0.90%
$ 14.36 million $ 63,753
Dec 9, 8 PM $ 0.0145
-0.21%
$ 14.48 million $ 61,241
Dec 9, 7 PM $ 0.0145
-3.78%
$ 14.51 million $ 59,108
Dec 9, 6 PM $ 0.0151
-1.37%
$ 15.08 million $ 56,674
Dec 9, 5 PM $ 0.0153
-0.59%
$ 15.29 million $ 56,525
Dec 9, 4 PM $ 0.0154
-0.26%
$ 15.38 million $ 56,512
Dec 9, 3 PM $ 0.0154
-1.22%
$ 15.42 million $ 56,844
Dec 9, 2 PM $ 0.0156
-1.01%
$ 15.63 million $ 57,202
Dec 9, 1 PM $ 0.0158
-0.50%
$ 15.79 million $ 57,273
Dec 9, 12 PM $ 0.0159
+1.93%
$ 15.86 million $ 56,238
Dec 9, 11 AM $ 0.0156
-2.87%
$ 15.56 million $ 53,597
Dec 9, 10 AM $ 0.016
+0.75%
$ 16.02 million $ 49,983
Dec 9, 9 AM $ 0.0159
+1.40%
$ 15.9 million $ 46,174
Dec 9, 8 AM $ 0.0157
-0.25%
$ 15.68 million $ 43,364
Dec 9, 7 AM $ 0.0157
-0.51%
$ 15.74 million $ 40,313
Dec 9, 6 AM $ 0.0158
-0.57%
$ 15.8 million $ 40,396
Dec 9, 5 AM $ 0.0159
+0.19%
$ 15.9 million $ 24,300
Dec 9, 4 AM $ 0.0159
-0.06%
$ 15.87 million $ 21,669
Dec 9, 3 AM $ 0.0159
-0.06%
$ 15.92 million $ 18,405
Dec 9, 2 AM $ 0.0159
-0.38%
$ 15.91 million $ 14,797
Dec 9, 1 AM $ 0.016
-0.50%
$ 15.97 million $ 12,747
Dec 9, 12 AM $ 0.0161
+0.82%
$ 16.06 million $ 12,246
Dec 8, 11 PM $ 0.0159
+1.27%
$ 15.93 million $ 9,508
Dec 8, 10 PM $ 0.0157
-0.51%
$ 15.73 million $ 9,522
Dec 8, 9 PM $ 0.0158
-1.19%
$ 15.81 million $ 10,907
Dec 8, 8 PM $ 0.016
+0.00%
$ 16 million $ 10,932
Dec 8, 7 PM $ 0.016
+0.00%
$ 16 million $ 11,678
Dec 8, 6 PM $ 0.016
-2.44%
$ 16 million $ 11,749
Dec 8, 5 PM $ 0.0164
+2.44%
$ 16.4 million $ 12,319
Dec 8, 4 PM $ 0.016
-2.62%
$ 16.01 million $ 12,642
Dec 8, 3 PM $ 0.0164
+0.86%
$ 16.44 million $ 12,419
Dec 8, 2 PM $ 0.0163
-1.51%
$ 16.3 million $ 12,280
Dec 8, 1 PM $ 0.0165
+0.79%
$ 16.55 million $ 12,534
Dec 8, 12 PM $ 0.0164
-0.97%
$ 16.42 million $ 12,702
Dec 8, 11 AM $ 0.0166
-0.84%
$ 16.58 million $ 13,973
Dec 8, 10 AM $ 0.0167
-1.12%
$ 16.72 million $ 16,965
Dec 8, 9 AM $ 0.0169
-0.59%
$ 16.91 million $ 19,801
Dec 8, 8 AM $ 0.017
-0.76%
$ 17.01 million $ 22,570