NTH Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.00869
+0.02%
$ 8.69 million $ 30,781
Jul 31, 4 PM $ 0.00869
+0.20%
$ 8.69 million $ 30,803
Jul 31, 3 PM $ 0.00868
+0.03%
$ 8.68 million $ 30,617
Jul 31, 2 PM $ 0.00867
+0.08%
$ 8.67 million $ 30,805
Jul 31, 1 PM $ 0.00867
+0.08%
$ 8.67 million $ 31,119
Jul 31, 12 PM $ 0.00866
-0.14%
$ 8.66 million $ 31,291
Jul 31, 11 AM $ 0.00867
+0.05%
$ 8.66 million $ 32,193
Jul 31, 10 AM $ 0.00866
+0.05%
$ 8.66 million $ 32,331
Jul 31, 9 AM $ 0.00866
-0.17%
$ 8.66 million $ 32,354
Jul 31, 8 AM $ 0.00867
-0.57%
$ 8.67 million $ 32,592
Jul 31, 7 AM $ 0.00872
+0.00%
$ 8.72 million $ 32,779
Jul 31, 6 AM $ 0.00872
+0.01%
$ 8.72 million $ 32,754
Jul 31, 5 AM $ 0.00872
+0.03%
$ 8.72 million $ 33,019
Jul 31, 4 AM $ 0.00872
-0.06%
$ 8.72 million $ 33,646
Jul 31, 3 AM $ 0.00873
-0.17%
$ 8.73 million $ 33,897
Jul 31, 2 AM $ 0.00875
-0.02%
$ 8.75 million $ 33,777
Jul 31, 1 AM $ 0.00875
-0.01%
$ 8.75 million $ 34,025
Jul 31, 12 AM $ 0.00876
+0.05%
$ 8.76 million $ 34,230
Jul 30, 11 PM $ 0.00875
+0.01%
$ 8.75 million $ 34,013
Jul 30, 10 PM $ 0.00875
+0.00%
$ 8.75 million $ 33,572
Jul 30, 9 PM $ 0.00875
+0.00%
$ 8.75 million $ 33,648
Jul 30, 8 PM $ 0.00875
+0.02%
$ 8.75 million $ 34,167
Jul 30, 7 PM $ 0.00875
+0.16%
$ 8.75 million $ 34,213
Jul 30, 6 PM $ 0.00873
+0.07%
$ 8.73 million $ 33,918
Jul 30, 5 PM $ 0.00872
+0.07%
$ 8.72 million $ 33,653
Jul 30, 4 PM $ 0.00871
-0.06%
$ 8.71 million $ 33,828
Jul 30, 3 PM $ 0.00871
-0.03%
$ 8.71 million $ 34,174
Jul 30, 2 PM $ 0.00871
+0.02%
$ 8.71 million $ 34,068
Jul 30, 1 PM $ 0.00872
+0.15%
$ 8.71 million $ 34,693
Jul 30, 12 PM $ 0.0087
+1.56%
$ 8.7 million $ 34,648
Jul 30, 11 AM $ 0.00857
+0.01%
$ 8.57 million $ 33,713
Jul 30, 10 AM $ 0.00857
+0.29%
$ 8.57 million $ 33,457
Jul 30, 9 AM $ 0.00854
+0.06%
$ 8.54 million $ 33,437
Jul 30, 8 AM $ 0.00854
-0.01%
$ 8.54 million $ 33,219
Jul 30, 7 AM $ 0.00854
-0.26%
$ 8.54 million $ 32,810
Jul 30, 6 AM $ 0.00855
+0.91%
$ 8.55 million $ 32,633
Jul 30, 5 AM $ 0.00847
+0.15%
$ 8.47 million $ 32,281
Jul 30, 4 AM $ 0.00845
+0.02%
$ 8.45 million $ 31,844
Jul 30, 3 AM $ 0.00846
+0.04%
$ 8.46 million $ 31,673
Jul 30, 2 AM $ 0.00846
+0.02%
$ 8.46 million $ 31,742
Jul 30, 1 AM $ 0.00845
-0.18%
$ 8.45 million $ 31,668
Jul 30, 12 AM $ 0.00846
-0.48%
$ 8.46 million $ 31,499
Jul 29, 11 PM $ 0.00849
+0.05%
$ 8.49 million $ 31,600
Jul 29, 10 PM $ 0.00848
-0.01%
$ 8.48 million $ 31,990
Jul 29, 9 PM $ 0.00848
-0.14%
$ 8.48 million $ 32,051
Jul 29, 8 PM $ 0.0085
+0.21%
$ 8.49 million $ 31,639
Jul 29, 7 PM $ 0.00848
+0.32%
$ 8.48 million $ 31,633
Jul 29, 6 PM $ 0.00845
+0.07%
$ 8.45 million $ 31,321
Jul 29, 5 PM $ 0.00843
+0.09%
$ 8.43 million $ 31,145
Jul 29, 4 PM $ 0.0084
+0.39%
$ 8.4 million $ 31,046