NTH Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00704
-0.21%
$ 7.04 million $ 37,385
Jun 4, 10 AM $ 0.00706
+0.14%
$ 7.06 million $ 37,064
Jun 4, 9 AM $ 0.00705
+0.27%
$ 7.05 million $ 36,820
Jun 4, 8 AM $ 0.00703
-0.16%
$ 7.03 million $ 36,532
Jun 4, 7 AM $ 0.00704
+0.27%
$ 7.04 million $ 36,284
Jun 4, 6 AM $ 0.00702
+0.00%
$ 7.02 million $ 35,889
Jun 4, 5 AM $ 0.00703
-0.07%
$ 7.03 million $ 35,422
Jun 4, 4 AM $ 0.00704
+0.03%
$ 7.04 million $ 34,802
Jun 4, 3 AM $ 0.00704
+0.11%
$ 7.04 million $ 34,343
Jun 4, 2 AM $ 0.00703
+0.37%
$ 7.03 million $ 33,829
Jun 4, 1 AM $ 0.00701
-0.44%
$ 7.01 million $ 33,343
Jun 4, 12 AM $ 0.00704
+0.23%
$ 7.04 million $ 33,058
Jun 3, 11 PM $ 0.00702
+0.17%
$ 7.02 million $ 32,515
Jun 3, 10 PM $ 0.00701
+0.14%
$ 7.01 million $ 31,920
Jun 3, 9 PM $ 0.007
-0.31%
$ 7 million $ 31,280
Jun 3, 8 PM $ 0.00702
-0.03%
$ 7.02 million $ 30,960
Jun 3, 7 PM $ 0.00702
+0.11%
$ 7.02 million $ 30,265
Jun 3, 6 PM $ 0.007
-0.47%
$ 7 million $ 29,749
Jun 3, 5 PM $ 0.00703
+0.24%
$ 7.04 million $ 29,152
Jun 3, 4 PM $ 0.00702
+0.82%
$ 7.02 million $ 34,066
Jun 3, 3 PM $ 0.00696
-0.93%
$ 6.96 million $ 33,685
Jun 3, 2 PM $ 0.007
+0.79%
$ 7 million $ 32,911
Jun 3, 1 PM $ 0.00695
+0.29%
$ 6.95 million $ 32,132
Jun 3, 12 PM $ 0.00694
+0.03%
$ 6.94 million $ 31,997
Jun 3, 11 AM $ 0.00693
+0.20%
$ 6.93 million $ 26,730
Jun 3, 10 AM $ 0.00692
+0.10%
$ 6.92 million $ 27,083
Jun 3, 9 AM $ 0.00691
-0.59%
$ 6.92 million $ 26,925
Jun 3, 8 AM $ 0.00696
+0.33%
$ 6.96 million $ 26,660
Jun 3, 7 AM $ 0.00694
+0.25%
$ 6.94 million $ 26,540
Jun 3, 6 AM $ 0.00692
-0.27%
$ 6.92 million $ 26,717
Jun 3, 5 AM $ 0.00694
-0.22%
$ 6.94 million $ 26,791
Jun 3, 4 AM $ 0.00695
+0.42%
$ 6.95 million $ 26,879
Jun 3, 3 AM $ 0.00692
+0.03%
$ 6.92 million $ 26,800
Jun 3, 2 AM $ 0.00691
-0.29%
$ 6.92 million $ 27,097
Jun 3, 1 AM $ 0.00694
+0.06%
$ 6.94 million $ 26,922
Jun 3, 12 AM $ 0.00693
+0.33%
$ 6.93 million $ 26,932
Jun 2, 11 PM $ 0.00692
-0.25%
$ 6.92 million $ 26,951
Jun 2, 10 PM $ 0.00694
-0.09%
$ 6.94 million $ 27,166
Jun 2, 9 PM $ 0.00695
+0.35%
$ 6.95 million $ 27,146
Jun 2, 8 PM $ 0.00693
+0.22%
$ 6.93 million $ 26,983
Jun 2, 7 PM $ 0.00691
-0.66%
$ 6.91 million $ 27,146
Jun 2, 6 PM $ 0.00695
+0.68%
$ 6.95 million $ 32,530
Jun 2, 5 PM $ 0.0069
-0.09%
$ 6.9 million $ 32,572
Jun 2, 4 PM $ 0.00691
+0.19%
$ 6.91 million $ 27,182
Jun 2, 3 PM $ 0.00687
+0.38%
$ 6.87 million $ 27,101
Jun 2, 2 PM $ 0.00685
+0.31%
$ 6.85 million $ 27,162
Jun 2, 1 PM $ 0.00683
-0.42%
$ 6.83 million $ 26,985
Jun 2, 12 PM $ 0.00686
+0.65%
$ 6.86 million $ 27,109
Jun 2, 11 AM $ 0.00681
+5.03%
$ 6.81 million $ 27,008
Jun 2, 10 AM $ 0.00648
-0.05%
$ 6.48 million $ 26,915