NTH Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00618
-0.03%
$ 6.18 million $ 24,080
Apr 17, 12 PM $ 0.00619
-0.02%
$ 6.19 million $ 24,062
Apr 17, 11 AM $ 0.00619
-0.13%
$ 6.19 million $ 23,938
Apr 17, 10 AM $ 0.00619
+0.11%
$ 6.19 million $ 23,903
Apr 17, 9 AM $ 0.00619
+0.10%
$ 6.19 million $ 24,174
Apr 17, 8 AM $ 0.00618
-0.05%
$ 6.18 million $ 24,431
Apr 17, 7 AM $ 0.00619
-0.02%
$ 6.19 million $ 24,427
Apr 17, 6 AM $ 0.00619
-0.02%
$ 6.19 million $ 24,415
Apr 17, 5 AM $ 0.00619
-0.11%
$ 6.19 million $ 24,304
Apr 17, 4 AM $ 0.0062
+0.44%
$ 6.2 million $ 24,281
Apr 17, 3 AM $ 0.00617
-0.16%
$ 6.17 million $ 24,094
Apr 17, 2 AM $ 0.00618
-0.24%
$ 6.18 million $ 24,350
Apr 17, 1 AM $ 0.0062
-0.10%
$ 6.2 million $ 24,383
Apr 17, 12 AM $ 0.0062
-0.03%
$ 6.2 million $ 25,227
Apr 16, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 25,252
Apr 16, 10 PM $ 0.0062
+0.18%
$ 6.2 million $ 25,042
Apr 16, 9 PM $ 0.00619
-0.27%
$ 6.19 million $ 24,841
Apr 16, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 24,735
Apr 16, 7 PM $ 0.0062
+0.02%
$ 6.2 million $ 25,017
Apr 16, 6 PM $ 0.0062
+0.06%
$ 6.2 million $ 25,248
Apr 16, 5 PM $ 0.0062
+0.02%
$ 6.2 million $ 25,098
Apr 16, 4 PM $ 0.0062
+0.02%
$ 6.2 million $ 24,985
Apr 16, 3 PM $ 0.0062
-0.03%
$ 6.2 million $ 25,184
Apr 16, 2 PM $ 0.0062
-0.18%
$ 6.2 million $ 25,084
Apr 16, 1 PM $ 0.00621
+0.06%
$ 6.21 million $ 24,889
Apr 16, 12 PM $ 0.0062
+0.29%
$ 6.2 million $ 24,608
Apr 16, 11 AM $ 0.00618
-0.10%
$ 6.18 million $ 24,520
Apr 16, 10 AM $ 0.00619
-0.51%
$ 6.19 million $ 24,690
Apr 16, 9 AM $ 0.00623
-0.08%
$ 6.23 million $ 24,387
Apr 16, 8 AM $ 0.00623
-0.21%
$ 6.23 million $ 23,948
Apr 16, 7 AM $ 0.00624
+0.56%
$ 6.25 million $ 23,940
Apr 16, 6 AM $ 0.00621
+0.26%
$ 6.21 million $ 24,070
Apr 16, 5 AM $ 0.0062
+0.02%
$ 6.2 million $ 24,140
Apr 16, 4 AM $ 0.0062
+0.21%
$ 6.2 million $ 23,857
Apr 16, 3 AM $ 0.00619
-0.79%
$ 6.19 million $ 24,102
Apr 16, 2 AM $ 0.00624
+0.43%
$ 6.24 million $ 24,016
Apr 16, 1 AM $ 0.00622
+1.62%
$ 6.22 million $ 24,130
Apr 16, 12 AM $ 0.00612
+0.10%
$ 6.12 million $ 23,437
Apr 15, 11 PM $ 0.00612
+0.53%
$ 6.12 million $ 23,326
Apr 15, 10 PM $ 0.00609
-0.21%
$ 6.09 million $ 23,355
Apr 15, 9 PM $ 0.00611
+0.21%
$ 6.11 million $ 23,353
Apr 15, 8 PM $ 0.0061
-0.34%
$ 6.1 million $ 23,420
Apr 15, 7 PM $ 0.00612
+0.38%
$ 6.12 million $ 23,445
Apr 15, 6 PM $ 0.0061
+0.59%
$ 6.1 million $ 23,541
Apr 15, 5 PM $ 0.00606
-0.52%
$ 6.06 million $ 23,663
Apr 15, 4 PM $ 0.0061
-0.28%
$ 6.1 million $ 23,750
Apr 15, 3 PM $ 0.00612
-0.16%
$ 6.12 million $ 23,684
Apr 15, 2 PM $ 0.00613
+0.46%
$ 6.13 million $ 23,875
Apr 15, 1 PM $ 0.00609
-0.21%
$ 6.09 million $ 23,868
Apr 15, 12 PM $ 0.0061
-0.07%
$ 6.1 million $ 24,331