NTH Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,195
1:26 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,176
1:25 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,176
1:24 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,161
1:23 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,161
1:22 PM $ 0.00741
+0.00%
$ 7.42 million $ 30,165
1:21 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,165
1:20 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,200
1:19 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,200
1:18 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,179
1:17 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,179
1:16 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,163
1:15 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,163
1:14 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,156
1:13 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,156
1:12 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,162
1:11 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,162
1:10 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,177
1:09 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,177
1:08 PM $ 0.00744
+0.00%
$ 7.42 million $ 30,177
1:07 PM $ 0.00744
+0.00%
$ 7.42 million $ 30,177
1:06 PM $ 0.00744
+0.00%
$ 7.42 million $ 30,176
1:05 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,176
1:04 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,140
1:03 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,140
1:02 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,139
1:01 PM $ 0.00741
+0.00%
$ 7.42 million $ 30,115
1:00 PM $ 0.00741
+0.00%
$ 7.42 million $ 30,115
12:59 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,129
12:58 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,129
12:57 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,125
12:56 PM $ 0.00743
+0.00%
$ 7.41 million $ 30,125
12:55 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,111
12:54 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,139
12:53 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,139
12:52 PM $ 0.00742
+0.00%
$ 7.44 million $ 30,067
12:51 PM $ 0.00741
+0.00%
$ 7.44 million $ 30,067
12:50 PM $ 0.00741
+0.00%
$ 7.44 million $ 30,046
12:49 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,046
12:48 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,045
12:47 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,045
12:46 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,037
12:45 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,037
12:44 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:43 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:42 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:41 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:40 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:39 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,010
12:38 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,010