NTH Historical Data

NTH Page 7
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,740
8:50 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,741
8:49 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,741
8:48 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,731
8:47 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,731
8:46 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,773
8:45 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,773
8:44 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,773
8:43 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,812
8:42 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,812
8:41 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,775
8:40 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,775
8:39 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,767
8:38 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,767
8:36 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,738
8:35 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,675
8:34 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,675
8:33 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,653
8:32 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,653
8:31 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,666
8:30 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,666
8:29 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,666
8:28 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,661
8:27 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,661
8:26 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,656
8:25 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,656
8:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,676
8:23 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,629
8:22 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,629
8:21 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,651
8:20 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,653
8:19 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,653
8:18 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,674
8:17 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,674
8:16 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,682
8:15 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,682
8:14 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,682
8:13 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,689
8:12 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,766
8:11 PM $ 0.00627
+0.00%
$ 6.28 million $ 22,766
8:10 PM $ 0.00628
+0.00%
$ 6.28 million $ 22,775
8:09 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,775
8:08 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,804
8:07 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,804
8:06 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,783
8:05 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,783
8:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,775
8:03 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,768
8:02 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,768
8:01 PM $ 0.00628
+0.00%
$ 6.27 million $ 22,733