NTH Historical Data

NTH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0171
+5.35%
$ 17.14 million $ 25,192
Dec 8, 6 AM $ 0.0167
+2.33%
$ 16.58 million $ 27,248
Dec 8, 5 AM $ 0.0163
-5.73%
$ 16.3 million $ 27,377
Dec 8, 4 AM $ 0.0173
+0.00%
$ 17.29 million $ 29,968
Dec 8, 3 AM $ 0.0173
+0.00%
$ 17.29 million $ 33,265
Dec 8, 2 AM $ 0.0192
+0.00%
$ 19.25 million $ 38,147
Dec 8, 1 AM $ 0.0192
-2.04%
$ 19.25 million $ 38,467
Dec 8, 12 AM $ 0.0197
-4.84%
$ 19.65 million $ 39,102
Dec 7, 11 PM $ 0.0207
+0.24%
$ 20.66 million $ 41,598
Dec 7, 10 PM $ 0.0206
+1.68%
$ 20.6 million $ 42,911
Dec 7, 9 PM $ 0.0204
-0.44%
$ 20.36 million $ 44,447
Dec 7, 8 PM $ 0.0204
-0.78%
$ 20.45 million $ 47,313
Dec 7, 7 PM $ 0.0206
-0.72%
$ 20.61 million $ 49,217
Dec 7, 6 PM $ 0.0208
+0.05%
$ 20.76 million $ 51,805
Dec 7, 5 PM $ 0.0208
-0.10%
$ 20.75 million $ 54,102
Dec 7, 4 PM $ 0.0208
-0.95%
$ 20.76 million $ 56,492
Dec 7, 3 PM $ 0.021
+0.00%
$ 20.96 million $ 59,774
Dec 7, 2 PM $ 0.021
+0.00%
$ 20.96 million $ 62,177
Dec 7, 1 PM $ 0.021
-1.18%
$ 20.96 million $ 64,766
Dec 7, 12 PM $ 0.0212
-0.09%
$ 21.21 million $ 67,321
Dec 7, 11 AM $ 0.0212
+0.14%
$ 21.21 million $ 68,954
Dec 7, 10 AM $ 0.0212
-0.24%
$ 21.19 million $ 68,445
Dec 7, 9 AM $ 0.0212
-0.52%
$ 21.23 million $ 68,216
Dec 7, 8 AM $ 0.0213
-0.37%
$ 21.33 million $ 68,525
Dec 7, 7 AM $ 0.0214
+1.42%
$ 21.41 million $ 68,161
Dec 7, 6 AM $ 0.0211
+0.48%
$ 21.11 million $ 67,869
Dec 7, 5 AM $ 0.021
-0.10%
$ 21.01 million $ 69,621
Dec 7, 4 AM $ 0.021
-0.14%
$ 21.04 million $ 69,802
Dec 7, 3 AM $ 0.0211
+0.19%
$ 21.06 million $ 69,126
Dec 7, 2 AM $ 0.021
-0.14%
$ 21.02 million $ 68,862
Dec 7, 1 AM $ 0.021
-0.80%
$ 21.02 million $ 68,497
Dec 7, 12 AM $ 0.0212
-0.05%
$ 21.18 million $ 68,477
Dec 6, 11 PM $ 0.0212
+0.05%
$ 21.19 million $ 68,163
Dec 6, 10 PM $ 0.0212
+0.09%
$ 21.17 million $ 68,065
Dec 6, 9 PM $ 0.0211
-0.09%
$ 21.15 million $ 67,764
Dec 6, 8 PM $ 0.0212
-0.05%
$ 21.17 million $ 67,367
Dec 6, 7 PM $ 0.0212
+0.19%
$ 21.15 million $ 67,583
Dec 6, 6 PM $ 0.0211
-0.56%
$ 21.13 million $ 67,600
Dec 6, 5 PM $ 0.0212
+0.52%
$ 21.22 million $ 67,761
Dec 6, 4 PM $ 0.0211
+3.33%
$ 21.11 million $ 64,855
Dec 6, 3 PM $ 0.0209
+0.00%
$ 20.9 million $ 61,554
Dec 6, 2 PM $ 0.0209
+0.72%
$ 20.9 million $ 58,823
Dec 6, 1 PM $ 0.0208
+1.46%
$ 20.78 million $ 58,617
Dec 6, 12 PM $ 0.0205
+0.69%
$ 20.49 million $ 56,416
Dec 6, 11 AM $ 0.0204
-2.35%
$ 20.4 million $ 55,723
Dec 6, 10 AM $ 0.0209
+0.14%
$ 20.92 million $ 56,344
Dec 6, 9 AM $ 0.0209
+0.63%
$ 20.9 million $ 56,765
Dec 6, 8 AM $ 0.0208
-0.48%
$ 20.77 million $ 56,870
Dec 6, 7 AM $ 0.0209
+0.05%
$ 20.88 million $ 57,850
Dec 6, 6 AM $ 0.0209
-0.14%
$ 20.86 million $ 58,099