NTH Historical Data

NTH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00703
+0.00%
$ 7.03 million $ 89,842
Jan 29, 4 AM $ 0.00703
-0.28%
$ 7.03 million $ 89,912
Jan 29, 3 AM $ 0.00705
-0.14%
$ 7.05 million $ 89,813
Jan 29, 2 AM $ 0.00706
-0.84%
$ 7.06 million $ 89,735
Jan 29, 1 AM $ 0.00712
-0.42%
$ 7.12 million $ 89,809
Jan 29, 12 AM $ 0.00715
+0.00%
$ 7.15 million $ 89,710
Jan 28, 11 PM $ 0.00715
+0.00%
$ 7.15 million $ 89,391
Jan 28, 10 PM $ 0.00715
+0.28%
$ 7.15 million $ 89,252
Jan 28, 9 PM $ 0.00713
+0.28%
$ 7.13 million $ 88,757
Jan 28, 8 PM $ 0.00711
-0.56%
$ 7.11 million $ 92,192
Jan 28, 7 PM $ 0.00715
+0.00%
$ 7.15 million $ 96,252
Jan 28, 6 PM $ 0.00715
+0.00%
$ 7.15 million $ 100,042
Jan 28, 5 PM $ 0.00715
+0.56%
$ 7.15 million $ 101,803
Jan 28, 4 PM $ 0.00711
+0.85%
$ 7.11 million $ 102,623
Jan 28, 3 PM $ 0.00705
-1.12%
$ 7.05 million $ 102,286
Jan 28, 2 PM $ 0.00713
-0.83%
$ 7.13 million $ 102,350
Jan 28, 1 PM $ 0.00719
-0.14%
$ 7.19 million $ 102,022
Jan 28, 12 PM $ 0.0072
+0.42%
$ 7.2 million $ 101,875
Jan 28, 11 AM $ 0.00717
+0.00%
$ 7.17 million $ 101,834
Jan 28, 10 AM $ 0.00717
+3.02%
$ 7.17 million $ 101,990
Jan 28, 9 AM $ 0.00696
+0.43%
$ 6.96 million $ 102,740
Jan 28, 8 AM $ 0.00693
+2.36%
$ 6.93 million $ 102,941
Jan 28, 7 AM $ 0.00677
+3.83%
$ 6.77 million $ 101,392
Jan 28, 6 AM $ 0.00652
+0.31%
$ 6.52 million $ 98,854
Jan 28, 5 AM $ 0.0065
-0.15%
$ 6.5 million $ 98,723
Jan 28, 4 AM $ 0.00651
-0.31%
$ 6.51 million $ 98,863
Jan 28, 3 AM $ 0.00653
-0.15%
$ 6.53 million $ 98,978
Jan 28, 2 AM $ 0.00654
+0.00%
$ 6.54 million $ 98,600
Jan 27, 3 AM $ 0.00678
+0.00%
$ 6.78 million $ 98,456
Jan 27, 2 AM $ 0.00678
+0.00%
$ 6.78 million $ 98,927
Jan 27, 1 AM $ 0.00678
+0.15%
$ 6.78 million $ 98,829
Jan 27, 12 AM $ 0.00677
+0.00%
$ 6.77 million $ 98,259
Jan 26, 11 PM $ 0.00677
+0.74%
$ 6.77 million $ 98,169
Jan 26, 10 PM $ 0.00672
+0.00%
$ 6.72 million $ 95,608
Jan 26, 9 PM $ 0.00672
-0.15%
$ 6.72 million $ 92,457
Jan 26, 8 PM $ 0.00673
-0.30%
$ 6.73 million $ 89,495
Jan 26, 7 PM $ 0.00675
+0.00%
$ 6.75 million $ 84,273
Jan 26, 6 PM $ 0.00675
+0.60%
$ 6.75 million $ 80,397
Jan 26, 5 PM $ 0.00671
+0.00%
$ 6.71 million $ 76,344
Jan 26, 4 PM $ 0.00671
+0.00%
$ 6.71 million $ 72,352
Jan 26, 3 PM $ 0.00671
-0.45%
$ 6.71 million $ 72,602
Jan 26, 2 PM $ 0.00674
+1.81%
$ 6.74 million $ 73,135
Jan 26, 1 PM $ 0.00662
-0.45%
$ 6.62 million $ 73,330
Jan 26, 12 PM $ 0.00665
-2.49%
$ 6.65 million $ 73,374
Jan 26, 11 AM $ 0.00682
+0.00%
$ 6.82 million $ 73,133
Jan 26, 10 AM $ 0.00682
+0.00%
$ 6.82 million $ 73,211
Jan 26, 9 AM $ 0.00682
+0.00%
$ 6.82 million $ 73,234
Jan 26, 8 AM $ 0.00682
+0.29%
$ 6.82 million $ 73,395
Jan 26, 7 AM $ 0.0068
+0.44%
$ 6.8 million $ 73,623
Jan 26, 6 AM $ 0.00677
+0.00%
$ 6.77 million $ 72,295