NTH Historical Data

NTH Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0202
-0.44%
$ 20.23 million $ 43,848
Dec 2, 3 AM $ 0.0203
+3.26%
$ 20.3 million $ 43,842
Dec 2, 2 AM $ 0.0197
+0.20%
$ 19.67 million $ 43,470
Dec 2, 1 AM $ 0.0196
-0.41%
$ 19.55 million $ 44,997
Dec 2, 12 AM $ 0.0197
-1.01%
$ 19.66 million $ 47,575
Dec 1, 11 PM $ 0.0198
-1.15%
$ 19.89 million $ 48,217
Dec 1, 10 PM $ 0.0201
-0.30%
$ 20.08 million $ 49,889
Dec 1, 9 PM $ 0.0201
+5.06%
$ 20.14 million $ 51,449
Dec 1, 8 PM $ 0.0192
+0.21%
$ 19.17 million $ 49,679
Dec 1, 7 PM $ 0.0191
+0.00%
$ 19.13 million $ 50,737
Dec 1, 6 PM $ 0.0191
+3.97%
$ 19.13 million $ 52,247
Dec 1, 5 PM $ 0.0184
-0.65%
$ 18.4 million $ 55,192
Dec 1, 4 PM $ 0.0185
+0.33%
$ 18.52 million $ 58,650
Dec 1, 3 PM $ 0.0185
-2.79%
$ 18.46 million $ 61,060
Dec 1, 2 PM $ 0.019
+1.23%
$ 18.98 million $ 62,740
Dec 1, 1 PM $ 0.0187
-0.48%
$ 18.74 million $ 63,274
Dec 1, 12 PM $ 0.0188
+0.00%
$ 18.85 million $ 64,226
Dec 1, 11 AM $ 0.0188
-1.52%
$ 18.84 million $ 65,206
Dec 1, 10 AM $ 0.0191
-1.14%
$ 19.13 million $ 68,114
Dec 1, 9 AM $ 0.0193
-5.01%
$ 19.35 million $ 71,890
Dec 1, 8 AM $ 0.0204
+2.00%
$ 20.21 million $ 73,949
Dec 1, 7 AM $ 0.0201
-0.40%
$ 20.06 million $ 73,739
Dec 1, 6 AM $ 0.0202
+0.05%
$ 20.15 million $ 73,613
Dec 1, 5 AM $ 0.0201
-0.05%
$ 20.12 million $ 74,028
Dec 1, 4 AM $ 0.0201
-0.45%
$ 20.11 million $ 74,586
Dec 1, 3 AM $ 0.02
-2.00%
$ 20.03 million $ 74,382
Dec 1, 2 AM $ 0.0205
-0.34%
$ 20.46 million $ 74,651
Dec 1, 1 AM $ 0.0205
+0.49%
$ 20.51 million $ 74,127
Dec 1, 12 AM $ 0.0205
-2.90%
$ 20.46 million $ 73,970
Nov 30, 11 PM $ 0.0211
-1.68%
$ 21.07 million $ 74,206
Nov 30, 10 PM $ 0.0216
+12.55%
$ 21.61 million $ 74,339
Nov 30, 9 PM $ 0.0191
-0.78%
$ 19.07 million $ 76,851
Nov 30, 8 PM $ 0.0192
-2.58%
$ 19.22 million $ 77,835
Nov 30, 7 PM $ 0.0196
-7.93%
$ 19.63 million $ 81,018
Nov 30, 6 PM $ 0.0209
-3.81%
$ 20.94 million $ 83,540
Nov 30, 5 PM $ 0.0218
-0.50%
$ 21.76 million $ 84,852
Nov 30, 4 PM $ 0.0219
+0.28%
$ 21.87 million $ 84,660
Nov 30, 3 PM $ 0.0217
-1.59%
$ 21.66 million $ 83,662
Nov 30, 2 PM $ 0.0218
-0.37%
$ 21.78 million $ 84,026
Nov 30, 1 PM $ 0.0218
+0.14%
$ 21.82 million $ 81,827
Nov 30, 12 PM $ 0.0219
+1.81%
$ 21.92 million $ 77,578
Nov 30, 11 AM $ 0.0219
-0.50%
$ 21.86 million $ 76,928
Nov 30, 10 AM $ 0.0218
-0.95%
$ 21.81 million $ 75,727
Nov 30, 9 AM $ 0.0217
-0.28%
$ 21.74 million $ 75,673
Nov 30, 8 AM $ 0.0219
+0.00%
$ 21.91 million $ 75,166
Nov 30, 7 AM $ 0.0219
+0.27%
$ 21.91 million $ 75,004
Nov 30, 6 AM $ 0.0218
+0.23%
$ 21.84 million $ 75,135
Nov 30, 5 AM $ 0.0218
+0.05%
$ 21.79 million $ 74,821
Nov 30, 4 AM $ 0.0218
-0.32%
$ 21.78 million $ 74,832
Nov 30, 3 AM $ 0.0218
+0.09%
$ 21.84 million $ 75,119