NTH Historical Data

NTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0218
+0.09%
$ 21.84 million $ 75,119
Nov 30, 2 AM $ 0.0218
-0.50%
$ 21.83 million $ 75,844
Nov 30, 1 AM $ 0.0219
+0.32%
$ 21.95 million $ 76,839
Nov 30, 12 AM $ 0.0219
+0.18%
$ 21.87 million $ 76,892
Nov 29, 11 PM $ 0.0218
-0.14%
$ 21.82 million $ 76,827
Nov 29, 10 PM $ 0.0218
-0.32%
$ 21.84 million $ 76,566
Nov 29, 9 PM $ 0.0219
+0.37%
$ 21.91 million $ 76,321
Nov 29, 8 PM $ 0.0218
+1.54%
$ 21.79 million $ 76,234
Nov 29, 7 PM $ 0.0215
-1.19%
$ 21.5 million $ 75,173
Nov 29, 6 PM $ 0.0218
+1.07%
$ 21.76 million $ 75,253
Nov 29, 5 PM $ 0.0216
+3.10%
$ 21.6 million $ 73,758
Nov 29, 4 PM $ 0.0209
-0.29%
$ 20.93 million $ 74,284
Nov 29, 3 PM $ 0.0211
-4.05%
$ 21.08 million $ 75,556
Nov 29, 2 PM $ 0.022
+5.62%
$ 21.99 million $ 75,639
Nov 29, 1 PM $ 0.0208
-0.86%
$ 20.82 million $ 76,979
Nov 29, 12 PM $ 0.021
+0.72%
$ 21.05 million $ 80,351
Nov 29, 11 AM $ 0.0209
-3.86%
$ 20.56 million $ 80,371
Nov 29, 10 AM $ 0.0216
-1.51%
$ 21.59 million $ 81,052
Nov 29, 9 AM $ 0.0219
+2.10%
$ 21.89 million $ 77,248
Nov 29, 8 AM $ 0.0221
+0.82%
$ 22.12 million $ 73,790
Nov 29, 7 AM $ 0.0219
-0.18%
$ 21.93 million $ 70,588
Nov 29, 6 AM $ 0.022
-0.50%
$ 21.98 million $ 92,645
Nov 29, 5 AM $ 0.0221
-0.27%
$ 22.09 million $ 99,440
Nov 29, 4 AM $ 0.0221
+0.91%
$ 22.16 million $ 99,152
Nov 29, 3 AM $ 0.0219
+0.83%
$ 21.93 million $ 96,732
Nov 29, 2 AM $ 0.0217
+1.35%
$ 21.74 million $ 93,042
Nov 29, 1 AM $ 0.0215
+2.63%
$ 21.44 million $ 89,940
Nov 29, 12 AM $ 0.0209
-3.33%
$ 20.91 million $ 87,093
Nov 28, 11 PM $ 0.0216
-2.48%
$ 21.61 million $ 84,602
Nov 28, 10 PM $ 0.0221
-0.49%
$ 22.15 million $ 82,009
Nov 28, 9 PM $ 0.0223
+0.09%
$ 22.26 million $ 79,480
Nov 28, 8 PM $ 0.0222
+0.91%
$ 22.23 million $ 77,016
Nov 28, 7 PM $ 0.023
-6.24%
$ 22.98 million $ 74,837
Nov 28, 6 PM $ 0.0248
+2.14%
$ 24.77 million $ 71,734
Nov 28, 5 PM $ 0.0241
-0.94%
$ 23.65 million $ 69,503
Nov 28, 4 PM $ 0.0238
+10.07%
$ 23.83 million $ 66,971
Nov 28, 3 PM $ 0.0223
-2.53%
$ 22.48 million $ 63,738
Nov 28, 2 PM $ 0.0229
+7.46%
$ 22.89 million $ 61,020
Nov 28, 1 PM $ 0.0207
-1.80%
$ 21.35 million $ 58,034
Nov 28, 12 PM $ 0.0213
+0.24%
$ 21.26 million $ 55,651
Nov 28, 11 AM $ 0.0213
-0.38%
$ 21.34 million $ 53,565
Nov 28, 10 AM $ 0.0213
-2.69%
$ 21.33 million $ 52,114
Nov 28, 9 AM $ 0.0219
-2.36%
$ 21.92 million $ 53,345
Nov 28, 8 AM $ 0.0224
-0.49%
$ 22.4 million $ 55,451
Nov 28, 7 AM $ 0.0194
-25.73%
$ 19.4 million $ 40,005
Nov 28, 6 AM $ 0.0261
+50.20%
$ 26.12 million $ 36,445
Nov 28, 5 AM $ 0.0174
+1.76%
$ 17.38 million $ 29,324
Nov 28, 4 AM $ 0.0171
-0.47%
$ 17.09 million $ 29,098
Nov 28, 3 AM $ 0.0172
+0.23%
$ 17.17 million $ 30,885
Nov 28, 2 AM $ 0.0171
-0.81%
$ 17.13 million $ 33,288