NTH Historical Data

NTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0172
+0.23%
$ 17.17 million $ 30,885
Nov 28, 2 AM $ 0.0171
-0.81%
$ 17.13 million $ 33,288
Nov 28, 1 AM $ 0.0173
-1.31%
$ 17.27 million $ 36,769
Nov 28, 12 AM $ 0.0175
-0.51%
$ 17.5 million $ 38,870
Nov 27, 11 PM $ 0.0176
-0.62%
$ 17.59 million $ 40,932
Nov 27, 10 PM $ 0.0177
+0.00%
$ 17.7 million $ 43,166
Nov 27, 9 PM $ 0.0176
-1.35%
$ 17.58 million $ 45,409
Nov 27, 8 PM $ 0.0178
+2.53%
$ 17.82 million $ 47,163
Nov 27, 7 PM $ 0.0174
-2.36%
$ 17.25 million $ 48,690
Nov 27, 6 PM $ 0.0178
+3.79%
$ 17.7 million $ 50,886
Nov 27, 5 PM $ 0.0171
-2.17%
$ 17.15 million $ 52,737
Nov 27, 4 PM $ 0.0175
-2.56%
$ 17.53 million $ 53,820
Nov 27, 3 PM $ 0.018
-4.10%
$ 17.99 million $ 56,148
Nov 27, 2 PM $ 0.0189
-1.56%
$ 18.91 million $ 57,355
Nov 27, 1 PM $ 0.0192
+0.58%
$ 19.21 million $ 60,004
Nov 27, 12 PM $ 0.0191
-0.52%
$ 19.1 million $ 62,154
Nov 27, 11 AM $ 0.0192
+1.05%
$ 19.2 million $ 63,241
Nov 27, 10 AM $ 0.0188
-6.93%
$ 18.8 million $ 62,958
Nov 27, 9 AM $ 0.0202
-1.94%
$ 20.2 million $ 64,302
Nov 27, 8 AM $ 0.0206
-1.44%
$ 20.8 million $ 65,338
Nov 27, 7 AM $ 0.021
+1.45%
$ 21 million $ 64,857
Nov 27, 6 AM $ 0.0207
+1.47%
$ 20.7 million $ 64,882
Nov 27, 5 AM $ 0.0205
+0.00%
$ 20.5 million $ 64,690
Nov 27, 4 AM $ 0.0206
+0.00%
$ 20.7 million $ 64,544
Nov 27, 3 AM $ 0.0206
+0.00%
$ 20.6 million $ 64,523
Nov 27, 2 AM $ 0.0207
+14.36%
$ 20.7 million $ 63,339
Nov 26, 8 PM $ 0.0201
+6.91%
$ 20.1 million $ 59,501
Nov 26, 7 PM $ 0.0187
+0.54%
$ 18.7 million $ 59,871
Nov 26, 6 PM $ 0.0186
-2.62%
$ 18.6 million $ 60,307
Nov 26, 5 PM $ 0.0191
+1.06%
$ 19.1 million $ 60,286
Nov 26, 4 PM $ 0.0195
-3.94%
$ 19.5 million $ 61,458
Nov 26, 3 PM $ 0.0203
+0.50%
$ 20.2 million $ 61,026
Nov 26, 2 PM $ 0.0202
-3.35%
$ 20.2 million $ 62,227
Nov 26, 12 PM $ 0.0177
-1.12%
$ 17.7 million $ 61,716
Nov 26, 11 AM $ 0.0178
-4.81%
$ 17.8 million $ 62,117
Nov 26, 10 AM $ 0.0187
+0.54%
$ 18.7 million $ 62,172
Nov 26, 9 AM $ 0.0184
-4.66%
$ 18.4 million $ 61,578
Nov 26, 8 AM $ 0.0192
+2.13%
$ 19.2 million $ 61,610
Nov 26, 7 AM $ 0.0191
-1.04%
$ 19.1 million $ 61,458
Nov 26, 6 AM $ 0.0194
+0.52%
$ 19.4 million $ 61,248
Nov 26, 5 AM $ 0.0185
-0.54%
$ 18.4 million $ 61,150
Nov 26, 4 AM $ 0.0186
-0.53%
$ 18.6 million $ 58,884
Nov 26, 3 AM $ 0.0187
+0.00%
$ 18.7 million $ 56,760
Nov 26, 2 AM $ 0.0187
+7.47%
$ 18.7 million $ 58,024
Nov 26, 1 AM $ 0.0175
-2.23%
$ 17.5 million $ 58,350
Nov 26, 12 AM $ 0.0179
+0.56%
$ 17.9 million $ 60,452
Nov 25, 11 PM $ 0.0178
+0.00%
$ 17.8 million $ 60,718
Nov 25, 10 PM $ 0.0179
-0.56%
$ 18 million $ 60,662
Nov 25, 9 PM $ 0.0181
+0.56%
$ 18.1 million $ 60,612
Nov 25, 8 PM $ 0.018
+0.56%
$ 18 million $ 61,623