NTH Historical Data

NTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0179
-1.65%
$ 17.9 million $ 59,906
Nov 25, 6 PM $ 0.0178
-10.55%
$ 17.8 million $ 59,148
Nov 25, 5 PM $ 0.0199
+1.02%
$ 19.9 million $ 58,557
Nov 25, 4 PM $ 0.0189
-2.58%
$ 18.9 million $ 58,454
Nov 25, 3 PM $ 0.0197
-0.51%
$ 19.3 million $ 58,714
Nov 25, 2 PM $ 0.0198
+11.24%
$ 19.8 million $ 57,486
Nov 25, 1 PM $ 0.0179
-1.65%
$ 17.9 million $ 56,394
Nov 25, 12 PM $ 0.0182
-1.62%
$ 18.2 million $ 57,397
Nov 25, 11 AM $ 0.0184
+0.55%
$ 18.4 million $ 55,730
Nov 25, 10 AM $ 0.0185
+1.65%
$ 18.5 million $ 56,386
Nov 25, 9 AM $ 0.0185
-0.54%
$ 18.5 million $ 57,098
Nov 25, 8 AM $ 0.0183
-2.66%
$ 18.3 million $ 56,546
Nov 25, 7 AM $ 0.0186
-0.53%
$ 18.6 million $ 56,729
Nov 25, 6 AM $ 0.0187
-0.53%
$ 18.7 million $ 55,098
Nov 25, 5 AM $ 0.0188
+0.00%
$ 18.8 million $ 54,955
Nov 25, 4 AM $ 0.0188
+0.53%
$ 18.8 million $ 56,202
Nov 25, 3 AM $ 0.0188
+0.53%
$ 18.8 million $ 58,435
Nov 25, 2 AM $ 0.0188
-1.05%
$ 18.8 million $ 58,161
Nov 25, 1 AM $ 0.0191
+1.06%
$ 19.1 million $ 58,204
Nov 24, 7 PM $ 0.0172
-4.44%
$ 17.2 million $ 58,998
Nov 24, 6 PM $ 0.018
-1.10%
$ 18 million $ 59,486
Nov 24, 5 PM $ 0.0182
-1.09%
$ 18.2 million $ 59,101
Nov 24, 4 PM $ 0.0184
-14.02%
$ 18.3 million $ 57,836
Nov 24, 3 PM $ 0.0215
-6.52%
$ 21.5 million $ 58,138
Nov 24, 2 PM $ 0.0229
+14.50%
$ 22.9 million $ 59,278
Nov 24, 1 PM $ 0.019
+3.26%
$ 19 million $ 60,284
Nov 24, 12 PM $ 0.018
-1.64%
$ 18 million $ 59,958
Nov 24, 11 AM $ 0.0179
-2.72%
$ 17.9 million $ 62,364
Nov 24, 10 AM $ 0.0183
-1.61%
$ 18.3 million $ 63,363
Nov 24, 9 AM $ 0.0184
-0.54%
$ 18.4 million $ 64,189
Nov 24, 8 AM $ 0.0185
-1.60%
$ 18.5 million $ 64,888
Nov 24, 7 AM $ 0.0188
+1.62%
$ 18.8 million $ 65,186
Nov 24, 6 AM $ 0.0184
-8.00%
$ 18.4 million $ 66,550
Nov 24, 5 AM $ 0.0201
+6.91%
$ 20.1 million $ 66,662
Nov 24, 4 AM $ 0.0188
-6.47%
$ 18.8 million $ 67,883
Nov 24, 3 AM $ 0.0201
-6.07%
$ 20.1 million $ 67,614
Nov 24, 2 AM $ 0.0212
-0.47%
$ 21.2 million $ 67,813
Nov 23, 8 PM $ 0.024
+0.00%
$ 24 million $ 63,931
Nov 23, 7 PM $ 0.025
+3.31%
$ 25 million $ 62,028
Nov 23, 6 PM $ 0.0243
-0.82%
$ 24.3 million $ 61,957
Nov 23, 5 PM $ 0.0263
+3.54%
$ 26.3 million $ 62,856
Nov 23, 4 PM $ 0.0256
+3.64%
$ 25.6 million $ 63,470
Nov 23, 3 PM $ 0.0247
-2.37%
$ 24.7 million $ 63,999
Nov 23, 2 PM $ 0.0255
+0.79%
$ 25.5 million $ 63,859
Nov 23, 1 PM $ 0.0252
+3.28%
$ 25.2 million $ 63,761
Nov 23, 12 PM $ 0.0244
+2.09%
$ 24.4 million $ 63,264
Nov 23, 11 AM $ 0.0239
+0.00%
$ 23.9 million $ 62,757
Nov 23, 10 AM $ 0.0241
-0.41%
$ 24.1 million $ 62,540
Nov 23, 9 AM $ 0.0236
+0.43%
$ 23.6 million $ 62,327
Nov 23, 8 AM $ 0.0242
+7.08%
$ 24.2 million $ 61,470