NTH Historical Data

NTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0242
+7.08%
$ 24.2 million $ 61,470
Nov 23, 7 AM $ 0.0226
+0.00%
$ 22.6 million $ 61,594
Nov 23, 6 AM $ 0.0225
+2.27%
$ 22.5 million $ 61,726
Nov 23, 5 AM $ 0.022
+0.46%
$ 22 million $ 61,936
Nov 23, 4 AM $ 0.0219
+4.29%
$ 21.9 million $ 61,801
Nov 23, 3 AM $ 0.021
+1.94%
$ 21 million $ 61,981
Nov 23, 2 AM $ 0.0206
+0.00%
$ 20.6 million $ 61,879
Nov 23, 1 AM $ 0.0207
+1.97%
$ 20.6 million $ 62,099
Nov 23, 12 AM $ 0.0203
-1.93%
$ 20.3 million $ 62,179
Nov 22, 11 PM $ 0.0205
-1.44%
$ 20.5 million $ 62,294
Nov 22, 10 PM $ 0.0208
+0.48%
$ 20.8 million $ 64,355
Nov 22, 9 PM $ 0.0209
+2.45%
$ 20.9 million $ 64,331
Nov 22, 8 PM $ 0.0205
-0.49%
$ 20.5 million $ 64,114
Nov 22, 7 PM $ 0.0206
-14.17%
$ 20.6 million $ 65,151
Nov 22, 6 PM $ 0.024
-2.44%
$ 24 million $ 67,053
Nov 22, 5 PM $ 0.0244
-1.21%
$ 24.4 million $ 67,108
Nov 22, 4 PM $ 0.0253
+7.20%
$ 24.6 million $ 67,353
Nov 22, 3 PM $ 0.0236
-4.07%
$ 23.6 million $ 67,355
Nov 22, 2 PM $ 0.0246
-2.38%
$ 24.6 million $ 67,556
Nov 22, 1 PM $ 0.0255
-2.67%
$ 25.5 million $ 67,268
Nov 22, 12 PM $ 0.027
+4.65%
$ 27 million $ 67,834
Nov 22, 11 AM $ 0.0262
-4.38%
$ 26.2 million $ 68,453
Nov 22, 10 AM $ 0.0275
+3.00%
$ 27.5 million $ 68,571
Nov 22, 9 AM $ 0.0271
+11.52%
$ 28.2 million $ 68,793
Nov 22, 8 AM $ 0.0241
-1.63%
$ 24.1 million $ 69,854
Nov 22, 7 AM $ 0.024
-2.44%
$ 24 million $ 69,755
Nov 22, 6 AM $ 0.0246
+1.65%
$ 24.6 million $ 69,853
Nov 22, 5 AM $ 0.0254
+2.42%
$ 25.4 million $ 69,769
Nov 22, 4 AM $ 0.0246
-0.40%
$ 24.6 million $ 69,483
Nov 22, 3 AM $ 0.0247
-1.98%
$ 24.7 million $ 69,265
Nov 22, 2 AM $ 0.0252
+6.33%
$ 25.2 million $ 69,321
Nov 22, 1 AM $ 0.0237
+2.16%
$ 23.7 million $ 69,411
Nov 22, 12 AM $ 0.0232
+13.73%
$ 23.2 million $ 69,464
Nov 21, 11 PM $ 0.0205
+2.50%
$ 20.5 million $ 69,299
Nov 21, 10 PM $ 0.02
-0.50%
$ 20 million $ 67,235
Nov 21, 9 PM $ 0.0202
-1.94%
$ 20.2 million $ 67,008
Nov 21, 8 PM $ 0.0208
-1.89%
$ 20.8 million $ 65,311
Nov 21, 7 PM $ 0.0212
+3.41%
$ 21.2 million $ 64,978
Nov 21, 6 PM $ 0.021
-4.98%
$ 21 million $ 64,948
Nov 21, 5 PM $ 0.022
-3.08%
$ 22 million $ 64,201
Nov 21, 4 PM $ 0.0227
-6.58%
$ 22.7 million $ 62,186
Nov 21, 3 PM $ 0.0247
+1.23%
$ 24.7 million $ 61,516
Nov 21, 2 PM $ 0.0243
-2.41%
$ 24.8 million $ 61,581
Nov 21, 1 PM $ 0.025
-0.79%
$ 25 million $ 61,785
Nov 21, 12 PM $ 0.0248
-0.40%
$ 24.8 million $ 61,891
Nov 21, 11 AM $ 0.0253
+2.02%
$ 25.3 million $ 62,038
Nov 21, 10 AM $ 0.0254
+0.40%
$ 25.4 million $ 61,699
Nov 21, 9 AM $ 0.0253
-0.78%
$ 25.3 million $ 61,582
Nov 21, 8 AM $ 0.0255
+2.82%
$ 25.5 million $ 61,397
Nov 21, 7 AM $ 0.0255
+0.79%
$ 25.5 million $ 61,487