NTH Historical Data

NTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0255
+0.79%
$ 25.5 million $ 61,487
Nov 21, 6 AM $ 0.0255
+1.19%
$ 25.5 million $ 61,563
Nov 21, 5 AM $ 0.0253
+2.02%
$ 25.5 million $ 61,737
Nov 21, 4 AM $ 0.0251
+3.72%
$ 25.1 million $ 62,059
Nov 21, 3 AM $ 0.0243
+1.25%
$ 24.3 million $ 62,209
Nov 21, 2 AM $ 0.0241
+2.55%
$ 24.1 million $ 62,174
Nov 21, 1 AM $ 0.0234
+11.43%
$ 23.4 million $ 62,143
Nov 21, 12 AM $ 0.0209
-2.34%
$ 20.9 million $ 62,095
Nov 20, 11 PM $ 0.0213
-4.91%
$ 21.3 million $ 62,186
Nov 20, 10 PM $ 0.0224
+0.00%
$ 22.4 million $ 64,192
Nov 20, 9 PM $ 0.0224
-3.86%
$ 22.4 million $ 66,481
Nov 20, 8 PM $ 0.0233
-2.10%
$ 23.3 million $ 68,129
Nov 20, 7 PM $ 0.0239
+2.14%
$ 23.6 million $ 68,666
Nov 20, 6 PM $ 0.024
-12.73%
$ 24 million $ 68,377
Nov 20, 5 PM $ 0.0281
+6.44%
$ 28.1 million $ 69,241
Nov 20, 4 PM $ 0.0264
+1.54%
$ 26.4 million $ 71,242
Nov 20, 3 PM $ 0.0266
+1.14%
$ 26.6 million $ 71,673
Nov 20, 2 PM $ 0.0273
+0.37%
$ 27.3 million $ 71,540
Nov 20, 1 PM $ 0.027
-0.74%
$ 27 million $ 71,094
Nov 20, 8 AM $ 0.024
+1.69%
$ 24 million $ 69,107
Nov 20, 7 AM $ 0.0231
-2.53%
$ 23.5 million $ 68,647
Nov 20, 6 AM $ 0.0237
+1.72%
$ 23.7 million $ 68,392
Nov 20, 5 AM $ 0.0233
+0.43%
$ 23.3 million $ 68,430
Nov 20, 4 AM $ 0.0233
-2.10%
$ 23.3 million $ 67,964
Nov 20, 3 AM $ 0.0237
+1.28%
$ 23.7 million $ 68,085
Nov 20, 2 AM $ 0.0233
+0.43%
$ 23.3 million $ 67,859
Nov 20, 1 AM $ 0.0248
+0.00%
$ 24.8 million $ 67,944
Nov 20, 12 AM $ 0.0249
+22.66%
$ 24.9 million $ 67,964
Nov 19, 11 PM $ 0.0201
-0.50%
$ 20.1 million $ 68,272
Nov 19, 10 PM $ 0.0203
+0.00%
$ 20.3 million $ 68,679
Nov 19, 9 PM $ 0.0199
-2.45%
$ 19.9 million $ 68,973
Nov 19, 8 PM $ 0.0204
+1.49%
$ 20.4 million $ 69,209
Nov 19, 7 PM $ 0.0201
-8.22%
$ 20.1 million $ 69,046
Nov 19, 6 PM $ 0.0231
-1.70%
$ 23.1 million $ 68,531
Nov 19, 5 PM $ 0.0239
+0.84%
$ 23.9 million $ 68,039
Nov 19, 4 PM $ 0.0245
+1.66%
$ 24.5 million $ 66,370
Nov 19, 3 PM $ 0.0237
-5.20%
$ 23.7 million $ 65,226
Nov 19, 2 PM $ 0.0247
-4.63%
$ 24.7 million $ 64,690
Nov 19, 1 PM $ 0.0265
-1.49%
$ 26.5 million $ 65,101
Nov 19, 12 PM $ 0.0271
-3.90%
$ 27.1 million $ 65,307
Nov 19, 11 AM $ 0.0288
-1.37%
$ 28.8 million $ 65,354
Nov 19, 10 AM $ 0.0289
-4.30%
$ 28.9 million $ 63,887
Nov 19, 9 AM $ 0.0301
+3.79%
$ 30.1 million $ 62,105
Nov 19, 8 AM $ 0.0291
+2.83%
$ 29.6 million $ 61,651
Nov 19, 7 AM $ 0.0283
-5.67%
$ 28.3 million $ 62,103
Nov 19, 6 AM $ 0.03
-2.60%
$ 30 million $ 61,642
Nov 19, 5 AM $ 0.0307
+14.13%
$ 30.7 million $ 61,440
Nov 19, 4 AM $ 0.0267
-1.11%
$ 26.7 million $ 61,866
Nov 19, 3 AM $ 0.027
-0.74%
$ 27 million $ 61,909
Nov 19, 2 AM $ 0.0272
+0.37%
$ 27.2 million $ 61,874