NTH Historical Data

NTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0272
+0.37%
$ 27.2 million $ 61,874
Nov 19, 1 AM $ 0.0271
-0.73%
$ 27.1 million $ 61,951
Nov 19, 12 AM $ 0.0274
+0.00%
$ 27.4 million $ 61,911
Nov 18, 10 PM $ 0.0227
+13.50%
$ 22.7 million $ 61,410
Nov 18, 9 PM $ 0.02
-6.98%
$ 20 million $ 61,059
Nov 18, 8 PM $ 0.0208
-0.48%
$ 20.8 million $ 59,395
Nov 18, 7 PM $ 0.0202
-14.77%
$ 19.8 million $ 59,294
Nov 18, 6 PM $ 0.0239
-4.02%
$ 23.9 million $ 60,218
Nov 18, 5 PM $ 0.0242
-3.20%
$ 24.2 million $ 59,781
Nov 18, 4 PM $ 0.0249
+0.81%
$ 24.9 million $ 61,454
Nov 18, 3 PM $ 0.0259
+12.12%
$ 25.9 million $ 62,489
Nov 18, 2 PM $ 0.0225
+19.68%
$ 22.5 million $ 62,054
Nov 18, 1 PM $ 0.0192
+2.67%
$ 19.2 million $ 61,059
Nov 18, 12 PM $ 0.0187
-2.60%
$ 18.7 million $ 60,915
Nov 18, 11 AM $ 0.0192
+0.52%
$ 19.2 million $ 61,182
Nov 18, 10 AM $ 0.0191
+2.69%
$ 19.1 million $ 61,781
Nov 18, 9 AM $ 0.0186
-2.62%
$ 18.6 million $ 63,456
Nov 18, 8 AM $ 0.0195
-6.70%
$ 19.5 million $ 64,508
Nov 18, 7 AM $ 0.0209
+10.58%
$ 20.9 million $ 64,520
Nov 18, 6 AM $ 0.019
+4.40%
$ 19 million $ 65,182
Nov 18, 5 AM $ 0.0173
+3.59%
$ 17.3 million $ 65,148
Nov 18, 4 AM $ 0.0168
+1.20%
$ 16.8 million $ 65,329
Nov 18, 3 AM $ 0.0167
+0.60%
$ 16.7 million $ 64,390
Nov 18, 2 AM $ 0.0165
+1.85%
$ 16.5 million $ 64,930
Nov 18, 1 AM $ 0.0162
+0.62%
$ 16.2 million $ 63,853
Nov 18, 12 AM $ 0.0161
+0.00%
$ 16.1 million $ 62,345
Nov 17, 11 PM $ 0.016
-1.84%
$ 16.1 million $ 60,627
Nov 17, 10 PM $ 0.0163
-0.61%
$ 16.3 million $ 60,571
Nov 17, 9 PM $ 0.0161
-3.01%
$ 16.1 million $ 60,557
Nov 17, 8 PM $ 0.0166
+4.40%
$ 16.6 million $ 62,118
Nov 17, 7 PM $ 0.0159
+1.27%
$ 15.9 million $ 61,986
Nov 17, 6 PM $ 0.0161
+0.62%
$ 16.1 million $ 59,995
Nov 17, 5 PM $ 0.0158
-3.66%
$ 15.8 million $ 60,820
Nov 17, 4 PM $ 0.0164
-2.96%
$ 16.4 million $ 59,598
Nov 17, 3 PM $ 0.0168
-5.08%
$ 16.8 million $ 59,488
Nov 17, 2 PM $ 0.0177
+3.51%
$ 17.7 million $ 60,394
Nov 17, 1 PM $ 0.0196
+22.50%
$ 19.6 million $ 59,314
Nov 17, 12 PM $ 0.016
+0.00%
$ 16 million $ 59,689
Nov 17, 11 AM $ 0.016
+0.00%
$ 16.2 million $ 59,178
Nov 17, 10 AM $ 0.016
+0.63%
$ 16 million $ 60,142
Nov 17, 9 AM $ 0.0158
-1.86%
$ 15.8 million $ 60,028
Nov 17, 8 AM $ 0.0161
-5.29%
$ 16.1 million $ 58,846
Nov 17, 2 AM $ 0.0229
+0.00%
$ 22.9 million $ 55,676
Nov 17, 1 AM $ 0.0229
+4.57%
$ 22.9 million $ 55,676
Nov 17, 12 AM $ 0.0219
+0.92%
$ 21.9 million $ 56,784
Nov 16, 11 PM $ 0.0217
+11.28%
$ 21.7 million $ 58,005
Nov 16, 10 PM $ 0.0195
+6.56%
$ 19.5 million $ 58,151
Nov 16, 9 PM $ 0.0183
-4.19%
$ 18.3 million $ 58,508
Nov 16, 8 PM $ 0.0191
-1.04%
$ 19.1 million $ 58,066
Nov 16, 7 PM $ 0.0193
+5.46%
$ 19.3 million $ 57,886