NTH Historical Data

NTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00648
-0.05%
$ 6.48 million $ 26,915
Jun 2, 9 AM $ 0.00649
-0.43%
$ 6.49 million $ 26,900
Jun 2, 8 AM $ 0.00652
-0.11%
$ 6.52 million $ 26,987
Jun 2, 7 AM $ 0.00652
+0.51%
$ 6.52 million $ 26,961
Jun 2, 6 AM $ 0.00649
-0.86%
$ 6.49 million $ 26,872
Jun 2, 5 AM $ 0.00654
+0.38%
$ 6.54 million $ 26,926
Jun 2, 4 AM $ 0.0065
-0.63%
$ 6.5 million $ 26,891
Jun 2, 3 AM $ 0.00654
-0.68%
$ 6.54 million $ 26,727
Jun 2, 2 AM $ 0.00658
-0.32%
$ 6.58 million $ 26,463
Jun 2, 1 AM $ 0.00661
-0.44%
$ 6.61 million $ 26,491
Jun 2, 12 AM $ 0.00663
+1.10%
$ 6.63 million $ 26,408
Jun 1, 11 PM $ 0.00656
-0.05%
$ 6.56 million $ 26,512
Jun 1, 10 PM $ 0.00656
+0.52%
$ 6.56 million $ 26,421
Jun 1, 9 PM $ 0.00652
-0.46%
$ 6.53 million $ 26,590
Jun 1, 8 PM $ 0.00656
+0.46%
$ 6.56 million $ 26,655
Jun 1, 7 PM $ 0.00653
+0.37%
$ 6.53 million $ 26,585
Jun 1, 6 PM $ 0.0065
-0.57%
$ 6.5 million $ 21,266
Jun 1, 5 PM $ 0.00654
-0.26%
$ 6.54 million $ 21,230
Jun 1, 4 PM $ 0.00656
+0.11%
$ 6.56 million $ 21,145
Jun 1, 3 PM $ 0.00655
+0.58%
$ 6.55 million $ 21,935
Jun 1, 2 PM $ 0.00652
+0.17%
$ 6.52 million $ 21,759
Jun 1, 1 PM $ 0.00651
-0.52%
$ 6.51 million $ 27,267
Jun 1, 12 PM $ 0.00654
-0.23%
$ 6.54 million $ 27,180
Jun 1, 11 AM $ 0.00655
+0.52%
$ 6.55 million $ 27,339
Jun 1, 10 AM $ 0.00652
+0.28%
$ 6.52 million $ 27,118
Jun 1, 9 AM $ 0.0065
-0.49%
$ 6.5 million $ 27,190
Jun 1, 8 AM $ 0.00654
+0.68%
$ 6.54 million $ 27,249
Jun 1, 7 AM $ 0.00649
-0.08%
$ 6.49 million $ 27,387
Jun 1, 6 AM $ 0.00649
-0.17%
$ 6.5 million $ 27,429
Jun 1, 5 AM $ 0.00651
-0.15%
$ 6.51 million $ 27,467
Jun 1, 4 AM $ 0.00652
+0.26%
$ 6.52 million $ 27,548
Jun 1, 3 AM $ 0.0065
-0.41%
$ 6.5 million $ 27,700
Jun 1, 2 AM $ 0.00653
+0.37%
$ 6.53 million $ 27,719
Jun 1, 1 AM $ 0.00651
-0.08%
$ 6.51 million $ 27,977
Jun 1, 12 AM $ 0.00651
-0.09%
$ 6.51 million $ 27,890
May 31, 11 PM $ 0.00651
+0.77%
$ 6.51 million $ 27,858
May 31, 10 PM $ 0.00646
-0.05%
$ 6.46 million $ 27,943
May 31, 9 PM $ 0.00647
+0.11%
$ 6.47 million $ 27,962
May 31, 8 PM $ 0.00646
+0.26%
$ 6.46 million $ 28,100
May 31, 7 PM $ 0.00646
+0.39%
$ 6.46 million $ 28,082
May 31, 6 PM $ 0.00643
-1.08%
$ 6.43 million $ 27,995
May 31, 5 PM $ 0.0065
-0.03%
$ 6.5 million $ 28,067
May 31, 4 PM $ 0.00651
-4.13%
$ 6.51 million $ 28,133
May 31, 3 PM $ 0.00679
+0.15%
$ 6.79 million $ 27,328
May 31, 2 PM $ 0.00678
-0.43%
$ 6.78 million $ 27,436
May 31, 1 PM $ 0.00681
+0.38%
$ 6.81 million $ 21,989
May 31, 12 PM $ 0.00678
+0.00%
$ 6.78 million $ 22,076
May 31, 11 AM $ 0.00678
-0.01%
$ 6.78 million $ 27,470
May 31, 10 AM $ 0.00678
+0.82%
$ 6.79 million $ 27,589
May 31, 9 AM $ 0.00673
-0.22%
$ 6.73 million $ 27,638