NTH Historical Data

NTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0084
+0.39%
$ 8.4 million $ 31,046
Jul 29, 3 PM $ 0.00837
+0.12%
$ 8.37 million $ 30,683
Jul 29, 2 PM $ 0.00838
-0.72%
$ 8.38 million $ 30,998
Jul 29, 1 PM $ 0.00844
+0.05%
$ 8.44 million $ 30,236
Jul 29, 12 PM $ 0.00843
-0.04%
$ 8.43 million $ 30,416
Jul 29, 11 AM $ 0.00843
-0.06%
$ 8.43 million $ 30,666
Jul 29, 10 AM $ 0.00844
+0.20%
$ 8.44 million $ 30,427
Jul 29, 9 AM $ 0.00843
+0.00%
$ 8.43 million $ 30,111
Jul 29, 8 AM $ 0.00843
-0.01%
$ 8.43 million $ 30,394
Jul 29, 7 AM $ 0.00843
-0.05%
$ 8.43 million $ 30,567
Jul 29, 6 AM $ 0.00843
+0.27%
$ 8.43 million $ 30,966
Jul 29, 5 AM $ 0.00843
+0.15%
$ 8.43 million $ 30,765
Jul 29, 4 AM $ 0.00842
-0.57%
$ 8.42 million $ 30,318
Jul 29, 3 AM $ 0.00847
-0.24%
$ 8.47 million $ 30,116
Jul 29, 2 AM $ 0.0085
-0.22%
$ 8.5 million $ 29,544
Jul 29, 1 AM $ 0.00854
-0.27%
$ 8.54 million $ 29,618
Jul 29, 12 AM $ 0.00856
-0.12%
$ 8.56 million $ 29,600
Jul 28, 11 PM $ 0.00857
+0.15%
$ 8.57 million $ 29,611
Jul 28, 10 PM $ 0.00856
+0.00%
$ 8.56 million $ 29,536
Jul 28, 9 PM $ 0.00856
-0.02%
$ 8.56 million $ 30,293
Jul 28, 8 PM $ 0.00856
-0.07%
$ 8.56 million $ 30,708
Jul 28, 7 PM $ 0.00857
-0.05%
$ 8.57 million $ 30,721
Jul 28, 6 PM $ 0.00856
+0.07%
$ 8.56 million $ 31,095
Jul 28, 5 PM $ 0.00855
+0.02%
$ 8.55 million $ 31,102
Jul 28, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 31,135
Jul 28, 3 PM $ 0.00855
-0.28%
$ 8.55 million $ 31,154
Jul 28, 2 PM $ 0.00858
-0.34%
$ 8.58 million $ 31,252
Jul 28, 1 PM $ 0.00863
-0.20%
$ 8.63 million $ 31,281
Jul 28, 12 PM $ 0.00865
-0.09%
$ 8.65 million $ 31,033
Jul 28, 11 AM $ 0.00866
-0.01%
$ 8.66 million $ 31,327
Jul 28, 10 AM $ 0.00866
+0.01%
$ 8.66 million $ 31,477
Jul 28, 9 AM $ 0.00865
+0.20%
$ 8.65 million $ 31,902
Jul 28, 8 AM $ 0.00864
-0.05%
$ 8.64 million $ 31,612
Jul 28, 7 AM $ 0.00864
+0.08%
$ 8.64 million $ 31,721
Jul 28, 6 AM $ 0.00863
+0.07%
$ 8.63 million $ 31,572
Jul 28, 5 AM $ 0.00863
+0.01%
$ 8.63 million $ 31,602
Jul 28, 4 AM $ 0.00862
+0.12%
$ 8.62 million $ 32,122
Jul 28, 3 AM $ 0.00861
+0.05%
$ 8.61 million $ 32,235
Jul 28, 2 AM $ 0.00861
+0.01%
$ 8.61 million $ 32,449
Jul 28, 1 AM $ 0.00861
+0.14%
$ 8.61 million $ 32,282
Jul 28, 12 AM $ 0.0086
+0.02%
$ 8.6 million $ 32,426
Jul 27, 11 PM $ 0.00859
+0.03%
$ 8.59 million $ 32,751
Jul 27, 10 PM $ 0.0086
+0.90%
$ 8.6 million $ 32,785
Jul 27, 9 PM $ 0.00852
+1.16%
$ 8.52 million $ 32,018
Jul 27, 8 PM $ 0.00843
+0.00%
$ 8.43 million $ 31,803
Jul 27, 7 PM $ 0.00842
-0.38%
$ 8.42 million $ 31,639
Jul 27, 6 PM $ 0.00845
-0.13%
$ 8.45 million $ 31,428
Jul 27, 5 PM $ 0.00847
-0.08%
$ 8.47 million $ 31,674
Jul 27, 4 PM $ 0.00848
+0.25%
$ 8.48 million $ 31,662
Jul 27, 3 PM $ 0.00849
-0.42%
$ 8.49 million $ 31,557