NTH Historical Data

NTH Page 8
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,581
12:16 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,549
12:15 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,571
12:14 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,578
12:13 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,592
12:12 AM $ 0.00956
+0.00%
$ 9.54 million $ 33,599
12:11 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,603
12:10 AM $ 0.00956
+0.00%
$ 9.54 million $ 33,595
12:09 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,602
12:08 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,622
12:07 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,615
12:06 AM $ 0.00956
+0.00%
$ 9.55 million $ 33,629
12:05 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,625
12:04 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,617
12:03 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,575
12:02 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,597
12:01 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,575
12:00 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,646
11:59 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,648
11:58 PM $ 0.00956
+0.00%
$ 9.55 million $ 33,626
11:57 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,649
11:56 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,649
11:55 PM $ 0.00954
+0.00%
$ 9.55 million $ 33,646
11:54 PM $ 0.00954
+0.00%
$ 9.54 million $ 33,639
11:53 PM $ 0.00954
+0.00%
$ 9.54 million $ 33,624
11:52 PM $ 0.00956
+0.00%
$ 9.54 million $ 33,638
11:51 PM $ 0.00955
+0.00%
$ 9.54 million $ 33,638
11:50 PM $ 0.00954
+0.00%
$ 9.54 million $ 33,629
11:49 PM $ 0.00956
+0.00%
$ 9.56 million $ 33,616
11:48 PM $ 0.00955
+0.00%
$ 9.56 million $ 33,616
11:47 PM $ 0.00955
+0.00%
$ 9.56 million $ 33,567
11:46 PM $ 0.00954
+0.00%
$ 9.56 million $ 33,585
11:45 PM $ 0.00954
+0.00%
$ 9.56 million $ 33,642
11:44 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,616
11:43 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,610
11:42 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,581
11:41 PM $ 0.00954
+0.00%
$ 9.55 million $ 33,603
11:40 PM $ 0.00956
+0.00%
$ 9.55 million $ 33,603
11:39 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,591
11:38 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,614
11:37 PM $ 0.00956
+0.00%
$ 9.55 million $ 33,629
11:36 PM $ 0.00954
+0.00%
$ 9.55 million $ 33,617
11:35 PM $ 0.00955
+0.00%
$ 9.55 million $ 33,631
11:34 PM $ 0.00956
+0.00%
$ 9.56 million $ 33,628
11:33 PM $ 0.00954
+0.00%
$ 9.56 million $ 33,643
11:32 PM $ 0.00955
+0.00%
$ 9.56 million $ 33,649
11:31 PM $ 0.00954
+0.00%
$ 9.56 million $ 33,583
11:30 PM $ 0.00955
+0.00%
$ 9.56 million $ 33,592
11:29 PM $ 0.00956
+0.00%
$ 9.56 million $ 33,587
11:28 PM $ 0.00955
+0.00%
$ 9.56 million $ 33,559