NTH Historical Data

NTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0193
+5.46%
$ 19.3 million $ 57,886
Nov 16, 6 PM $ 0.0189
+1.07%
$ 18.9 million $ 59,693
Nov 16, 5 PM $ 0.0186
-7.92%
$ 18.6 million $ 59,616
Nov 16, 4 PM $ 0.0202
-2.88%
$ 20.2 million $ 59,574
Nov 16, 3 PM $ 0.0209
+0.48%
$ 20.9 million $ 59,728
Nov 16, 2 PM $ 0.0208
-1.42%
$ 20.8 million $ 59,704
Nov 16, 1 PM $ 0.021
-0.94%
$ 21 million $ 61,409
Nov 16, 12 PM $ 0.0212
+0.00%
$ 21.2 million $ 61,911
Nov 16, 11 AM $ 0.0209
-10.30%
$ 20.9 million $ 62,804
Nov 16, 10 AM $ 0.0231
+5.00%
$ 23.1 million $ 62,497
Nov 16, 9 AM $ 0.022
+0.00%
$ 22 million $ 63,292
Nov 16, 8 AM $ 0.0219
+2.34%
$ 21.9 million $ 64,395
Nov 16, 7 AM $ 0.0214
-1.83%
$ 21.4 million $ 64,995
Nov 16, 6 AM $ 0.022
+2.33%
$ 22 million $ 64,836
Nov 16, 5 AM $ 0.0214
-1.83%
$ 21.4 million $ 65,567
Nov 16, 4 AM $ 0.0219
+1.86%
$ 21.9 million $ 65,187
Nov 16, 3 AM $ 0.0215
+0.47%
$ 21.5 million $ 64,549
Nov 16, 2 AM $ 0.0214
+0.00%
$ 21.4 million $ 65,210
Nov 16, 1 AM $ 0.0214
+2.88%
$ 21.4 million $ 67,765
Nov 16, 12 AM $ 0.0208
-2.80%
$ 20.8 million $ 67,822
Nov 15, 11 PM $ 0.0214
+0.47%
$ 21.4 million $ 67,964
Nov 15, 10 PM $ 0.0213
+1.43%
$ 21.3 million $ 67,959
Nov 15, 9 PM $ 0.021
+3.45%
$ 21 million $ 67,950
Nov 15, 8 PM $ 0.0202
+0.00%
$ 20.2 million $ 68,487
Nov 15, 7 PM $ 0.0202
-0.98%
$ 20.2 million $ 69,149
Nov 15, 6 PM $ 0.0206
+1.48%
$ 20.6 million $ 69,049
Nov 15, 5 PM $ 0.021
-0.94%
$ 21 million $ 69,524
Nov 15, 4 PM $ 0.0212
-4.07%
$ 20.6 million $ 70,779
Nov 15, 3 PM $ 0.022
-0.45%
$ 22 million $ 71,203
Nov 15, 2 PM $ 0.0229
+1.33%
$ 22.9 million $ 71,446
Nov 15, 1 PM $ 0.0218
-7.63%
$ 21.8 million $ 71,153
Nov 15, 12 PM $ 0.0241
+7.11%
$ 24.1 million $ 71,268
Nov 15, 11 AM $ 0.0223
+0.00%
$ 22.3 million $ 71,451
Nov 15, 10 AM $ 0.022
-2.22%
$ 22 million $ 71,576
Nov 15, 9 AM $ 0.022
-0.45%
$ 22.4 million $ 71,648
Nov 15, 8 AM $ 0.0226
+11.88%
$ 22.6 million $ 71,491
Nov 15, 7 AM $ 0.0199
+7.57%
$ 19.9 million $ 70,281
Nov 15, 6 AM $ 0.0186
-0.53%
$ 18.6 million $ 70,297
Nov 15, 5 AM $ 0.0186
+4.49%
$ 18.6 million $ 70,288
Nov 15, 4 AM $ 0.0177
+4.73%
$ 17.7 million $ 70,609
Nov 15, 3 AM $ 0.0167
+3.73%
$ 16.7 million $ 69,840
Nov 15, 2 AM $ 0.0161
+2.55%
$ 16.1 million $ 69,131
Nov 15, 1 AM $ 0.0157
-0.63%
$ 15.7 million $ 69,074
Nov 15, 12 AM $ 0.0158
-1.25%
$ 15.8 million $ 69,684
Nov 14, 11 PM $ 0.016
+1.91%
$ 16 million $ 69,862
Nov 14, 10 PM $ 0.0157
-0.63%
$ 15.7 million $ 69,817
Nov 14, 9 PM $ 0.0158
-0.63%
$ 15.8 million $ 69,779
Nov 14, 3 PM $ 0.0231
-1.28%
$ 23.1 million $ 68,975
Nov 14, 2 PM $ 0.0236
-2.07%
$ 23.6 million $ 68,777
Nov 14, 1 PM $ 0.0241
+0.00%
$ 24.1 million $ 68,439