NTH Historical Data

NTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0241
+0.00%
$ 24.1 million $ 68,439
Nov 14, 12 PM $ 0.024
+2.56%
$ 24 million $ 67,594
Nov 14, 11 AM $ 0.0236
-1.67%
$ 23.6 million $ 67,400
Nov 14, 10 AM $ 0.0241
-0.41%
$ 24.1 million $ 66,907
Nov 14, 9 AM $ 0.0239
-0.42%
$ 23.9 million $ 66,153
Nov 14, 8 AM $ 0.024
+0.00%
$ 24 million $ 66,219
Nov 14, 7 AM $ 0.0239
-0.42%
$ 23.9 million $ 65,538
Nov 14, 6 AM $ 0.024
+0.84%
$ 24 million $ 63,963
Nov 14, 5 AM $ 0.0238
-1.65%
$ 23.6 million $ 62,373
Nov 14, 4 AM $ 0.0243
+0.83%
$ 24.3 million $ 62,265
Nov 14, 3 AM $ 0.0241
+0.42%
$ 24.1 million $ 62,967
Nov 14, 2 AM $ 0.0238
-4.80%
$ 23.8 million $ 63,971
Nov 14, 1 AM $ 0.0249
-1.19%
$ 24.9 million $ 64,026
Nov 14, 12 AM $ 0.0252
-0.79%
$ 25.2 million $ 63,890
Nov 13, 11 PM $ 0.0254
+0.00%
$ 25.4 million $ 63,909
Nov 13, 10 PM $ 0.0254
+0.00%
$ 25.4 million $ 63,984
Nov 13, 9 PM $ 0.0253
-1.17%
$ 25.3 million $ 64,013
Nov 13, 8 PM $ 0.0256
-3.76%
$ 25.6 million $ 64,168
Nov 13, 7 PM $ 0.0266
+1.14%
$ 26.6 million $ 62,042
Nov 13, 6 PM $ 0.0263
-2.23%
$ 26.6 million $ 61,676
Nov 13, 5 PM $ 0.0262
-1.13%
$ 26.2 million $ 61,358
Nov 13, 4 PM $ 0.0266
+1.92%
$ 26.6 million $ 61,536
Nov 13, 3 PM $ 0.0255
-0.39%
$ 25.5 million $ 61,356
Nov 13, 2 PM $ 0.0267
+7.23%
$ 26.7 million $ 61,489
Nov 13, 1 PM $ 0.0249
-0.80%
$ 24.9 million $ 60,926
Nov 13, 12 PM $ 0.0251
-2.71%
$ 25.1 million $ 61,746
Nov 13, 11 AM $ 0.0258
+3.20%
$ 25.8 million $ 61,377
Nov 13, 10 AM $ 0.0251
-0.79%
$ 25.1 million $ 61,665
Nov 13, 9 AM $ 0.0251
-4.20%
$ 25.1 million $ 61,729
Nov 13, 8 AM $ 0.0264
+3.94%
$ 26.4 million $ 61,844
Nov 13, 7 AM $ 0.0254
+3.25%
$ 25.4 million $ 62,505
Nov 13, 6 AM $ 0.0246
+2.07%
$ 24.6 million $ 64,172
Nov 13, 5 AM $ 0.0241
+2.12%
$ 24.1 million $ 65,753
Nov 13, 4 AM $ 0.0236
-7.09%
$ 23.6 million $ 65,417
Nov 13, 3 AM $ 0.0254
-1.17%
$ 25.4 million $ 65,217
Nov 13, 2 AM $ 0.0257
+1.58%
$ 25.7 million $ 64,515
Nov 13, 1 AM $ 0.0253
-3.07%
$ 25.3 million $ 64,345
Nov 13, 12 AM $ 0.0261
-0.38%
$ 26.1 million $ 64,280
Nov 12, 11 PM $ 0.0262
+0.38%
$ 26.2 million $ 64,433
Nov 12, 10 PM $ 0.0261
-0.38%
$ 26.1 million $ 64,352
Nov 12, 9 PM $ 0.0301
+0.00%
$ 30.1 million $ 63,956
Nov 12, 8 PM $ 0.0273
+7.91%
$ 27.3 million $ 64,489
Nov 12, 7 PM $ 0.0247
-4.63%
$ 24.7 million $ 64,959
Nov 12, 6 PM $ 0.0253
+1.61%
$ 25.3 million $ 64,769
Nov 12, 5 PM $ 0.0249
+2.05%
$ 24.9 million $ 64,979
Nov 12, 4 PM $ 0.025
-4.21%
$ 25 million $ 64,133
Nov 12, 3 PM $ 0.0261
-0.76%
$ 26.1 million $ 64,403
Nov 12, 2 PM $ 0.0263
+0.38%
$ 26.3 million $ 63,750
Nov 12, 1 PM $ 0.0262
+1.16%
$ 25.8 million $ 63,848
Nov 12, 12 PM $ 0.0259
-0.38%
$ 25.9 million $ 63,498