NTH Historical Data

NTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0259
-0.38%
$ 25.9 million $ 63,498
Nov 12, 11 AM $ 0.0259
+1.17%
$ 25.9 million $ 63,470
Nov 12, 10 AM $ 0.0255
-1.92%
$ 25.5 million $ 63,636
Nov 12, 9 AM $ 0.026
+1.56%
$ 26 million $ 64,262
Nov 12, 8 AM $ 0.0259
+0.39%
$ 25.9 million $ 64,286
Nov 12, 7 AM $ 0.026
+0.00%
$ 26 million $ 64,382
Nov 12, 6 AM $ 0.026
+3.17%
$ 26 million $ 64,284
Nov 12, 5 AM $ 0.0252
-1.56%
$ 25.2 million $ 64,228
Nov 12, 4 AM $ 0.0256
+0.39%
$ 25.6 million $ 64,613
Nov 12, 3 AM $ 0.0255
-1.16%
$ 25.5 million $ 65,243
Nov 12, 2 AM $ 0.0258
+0.00%
$ 25.8 million $ 66,037
Nov 12, 1 AM $ 0.0258
+1.98%
$ 25.8 million $ 66,258
Nov 12, 12 AM $ 0.0253
-1.56%
$ 25.3 million $ 66,445
Nov 11, 11 PM $ 0.0257
+0.00%
$ 25.7 million $ 65,180
Nov 11, 10 PM $ 0.0257
+0.00%
$ 25.7 million $ 62,817
Nov 11, 9 PM $ 0.0257
+0.39%
$ 25.7 million $ 61,395
Nov 11, 8 PM $ 0.0254
+0.79%
$ 25.4 million $ 61,406
Nov 11, 7 PM $ 0.0252
+0.00%
$ 25.2 million $ 62,471
Nov 11, 6 PM $ 0.0255
+4.51%
$ 25.5 million $ 62,387
Nov 11, 5 PM $ 0.0262
+1.95%
$ 26.2 million $ 61,727
Nov 11, 4 PM $ 0.0257
+1.58%
$ 25.7 million $ 62,131
Nov 11, 3 PM $ 0.0253
-1.56%
$ 25.3 million $ 61,361
Nov 11, 2 PM $ 0.0252
-4.91%
$ 25.2 million $ 61,898
Nov 11, 1 PM $ 0.0265
+3.92%
$ 26.4 million $ 62,912
Nov 11, 12 PM $ 0.0255
+3.24%
$ 25.5 million $ 63,881
Nov 11, 11 AM $ 0.0251
-3.46%
$ 24.8 million $ 64,128
Nov 11, 10 AM $ 0.0269
+7.17%
$ 26.9 million $ 64,374
Nov 11, 9 AM $ 0.0257
+5.33%
$ 25.7 million $ 63,844
Nov 11, 8 AM $ 0.0248
-1.98%
$ 24.8 million $ 63,645
Nov 11, 7 AM $ 0.0253
+0.80%
$ 25.3 million $ 63,857
Nov 11, 6 AM $ 0.0251
+2.87%
$ 25.1 million $ 65,612
Nov 11, 5 AM $ 0.0244
-4.69%
$ 24.5 million $ 64,622
Nov 11, 4 AM $ 0.0257
+4.90%
$ 25.7 million $ 64,838
Nov 11, 3 AM $ 0.0245
-6.13%
$ 24.5 million $ 64,764
Nov 11, 2 AM $ 0.025
-14.68%
$ 25 million $ 64,457
Nov 11, 1 AM $ 0.0293
-2.66%
$ 29.3 million $ 64,737
Nov 11, 12 AM $ 0.0301
-0.33%
$ 30.1 million $ 64,331
Nov 10, 11 PM $ 0.0302
-1.31%
$ 30.2 million $ 65,628
Nov 10, 10 PM $ 0.0306
+0.66%
$ 30.6 million $ 67,810
Nov 10, 9 PM $ 0.0305
-6.44%
$ 30.5 million $ 69,296
Nov 10, 8 PM $ 0.0326
+0.31%
$ 32.5 million $ 70,157
Nov 10, 7 PM $ 0.0325
+7.97%
$ 32.5 million $ 70,929
Nov 10, 6 PM $ 0.0299
+3.10%
$ 29.9 million $ 71,663
Nov 10, 5 PM $ 0.029
-1.02%
$ 29 million $ 71,862
Nov 10, 4 PM $ 0.0291
-3.64%
$ 29.1 million $ 72,419
Nov 10, 3 PM $ 0.0302
-10.39%
$ 30.2 million $ 73,062
Nov 10, 2 PM $ 0.0338
+3.68%
$ 33.8 million $ 73,070
Nov 10, 1 PM $ 0.0326
+3.82%
$ 32.6 million $ 72,852
Nov 10, 12 PM $ 0.0307
+0.00%
$ 30.7 million $ 71,358
Nov 10, 11 AM $ 0.031
+1.31%
$ 31 million $ 71,215