NTH Historical Data

NTH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.031
+1.31%
$ 31 million $ 71,215
Nov 10, 10 AM $ 0.0307
-0.97%
$ 30.7 million $ 71,038
Nov 10, 9 AM $ 0.0302
+2.03%
$ 30.2 million $ 71,228
Nov 10, 8 AM $ 0.0288
-0.35%
$ 28.8 million $ 71,156
Nov 10, 7 AM $ 0.0294
-4.55%
$ 29.4 million $ 71,323
Nov 10, 6 AM $ 0.0323
-0.62%
$ 32.3 million $ 69,914
Nov 10, 5 AM $ 0.0325
-16.45%
$ 32.5 million $ 70,354
Nov 10, 4 AM $ 0.0389
-5.35%
$ 38.9 million $ 70,259
Nov 10, 3 AM $ 0.0411
+0.74%
$ 41.2 million $ 70,389
Nov 10, 2 AM $ 0.0408
+0.99%
$ 40.8 million $ 69,195
Nov 10, 1 AM $ 0.0398
+13.07%
$ 39.8 million $ 66,225
Nov 10, 12 AM $ 0.0352
+8.98%
$ 35.2 million $ 65,828
Nov 9, 11 PM $ 0.0323
+0.00%
$ 32.3 million $ 65,587
Nov 9, 8 PM $ 0.0286
-2.72%
$ 28.6 million $ 63,355
Nov 9, 7 PM $ 0.0302
-3.21%
$ 30.2 million $ 63,305
Nov 9, 6 PM $ 0.0314
+15.02%
$ 31.4 million $ 63,271
Nov 9, 5 PM $ 0.027
+2.66%
$ 27 million $ 63,429
Nov 9, 4 PM $ 0.0262
-1.50%
$ 26.2 million $ 63,350
Nov 9, 3 PM $ 0.0264
-6.71%
$ 26.4 million $ 63,299
Nov 9, 2 PM $ 0.0281
+1.81%
$ 28.1 million $ 63,332
Nov 9, 1 PM $ 0.028
-1.06%
$ 28 million $ 63,081
Nov 9, 12 PM $ 0.0283
+16.94%
$ 28.3 million $ 62,716
Nov 9, 11 AM $ 0.0241
-0.82%
$ 24 million $ 62,779
Nov 9, 10 AM $ 0.0246
-5.38%
$ 24.6 million $ 62,559
Nov 9, 9 AM $ 0.026
-0.38%
$ 26 million $ 62,859
Nov 9, 8 AM $ 0.0254
-3.05%
$ 25.4 million $ 62,957
Nov 9, 7 AM $ 0.0262
-3.32%
$ 26.7 million $ 62,591
Nov 9, 6 AM $ 0.0271
-1.81%
$ 27.1 million $ 62,267
Nov 9, 5 AM $ 0.0277
+1.84%
$ 27.7 million $ 62,936
Nov 9, 4 AM $ 0.0272
-1.81%
$ 27.2 million $ 63,088
Nov 9, 3 AM $ 0.0275
-2.48%
$ 27.5 million $ 63,325
Nov 9, 2 AM $ 0.0282
+0.00%
$ 28.2 million $ 64,597
Nov 8, 8 PM $ 0.0325
+10.17%
$ 32.5 million $ 68,214
Nov 8, 7 PM $ 0.0294
+1.38%
$ 29.4 million $ 68,652
Nov 8, 6 PM $ 0.0288
+2.86%
$ 28.8 million $ 68,662
Nov 8, 5 PM $ 0.028
-2.78%
$ 28 million $ 68,522
Nov 8, 4 PM $ 0.0297
-3.26%
$ 29.7 million $ 68,597
Nov 8, 3 PM $ 0.0303
+6.69%
$ 30.3 million $ 68,487
Nov 8, 2 PM $ 0.0274
+0.00%
$ 27.4 million $ 66,996
Nov 8, 1 PM $ 0.0273
+0.00%
$ 27.3 million $ 67,023
Nov 8, 12 PM $ 0.0273
-0.36%
$ 27.3 million $ 68,014
Nov 8, 11 AM $ 0.0275
+1.48%
$ 27.5 million $ 68,069
Nov 8, 10 AM $ 0.0271
-2.17%
$ 27.1 million $ 68,288
Nov 8, 9 AM $ 0.0276
-0.36%
$ 27.6 million $ 68,518
Nov 8, 8 AM $ 0.0273
-2.85%
$ 27.3 million $ 68,810
Nov 8, 7 AM $ 0.0281
-0.71%
$ 28.1 million $ 69,480
Nov 8, 6 AM $ 0.0283
-0.35%
$ 28.3 million $ 70,589
Nov 8, 5 AM $ 0.0283
+1.43%
$ 28.3 million $ 70,655
Nov 8, 4 AM $ 0.0279
+0.36%
$ 27.9 million $ 70,503
Nov 8, 3 AM $ 0.0278
+0.72%
$ 27.8 million $ 70,248