NTH Historical Data

NTH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0276
+0.73%
$ 27.6 million $ 70,098
Nov 8, 1 AM $ 0.0275
+0.73%
$ 27.5 million $ 70,273
Nov 8, 12 AM $ 0.0274
-0.72%
$ 27.4 million $ 70,358
Nov 7, 11 PM $ 0.0276
+0.36%
$ 27.6 million $ 70,489
Nov 7, 10 PM $ 0.0273
+2.25%
$ 27.3 million $ 69,233
Nov 7, 9 PM $ 0.0268
-0.74%
$ 26.8 million $ 68,777
Nov 7, 8 PM $ 0.0271
-1.45%
$ 27.1 million $ 68,790
Nov 7, 7 PM $ 0.0277
+2.59%
$ 27.7 million $ 66,006
Nov 7, 6 PM $ 0.0268
+1.90%
$ 26.8 million $ 64,939
Nov 7, 5 PM $ 0.0264
+0.76%
$ 26.4 million $ 65,191
Nov 7, 4 PM $ 0.0266
-0.75%
$ 26.6 million $ 65,139
Nov 7, 3 PM $ 0.0268
+3.88%
$ 26.8 million $ 64,669
Nov 7, 2 PM $ 0.0258
+2.79%
$ 25.8 million $ 65,805
Nov 7, 1 PM $ 0.0253
+2.02%
$ 25.3 million $ 66,457
Nov 7, 12 PM $ 0.0248
-4.98%
$ 24.8 million $ 66,761
Nov 7, 6 AM $ 0.0208
-4.59%
$ 20.8 million $ 60,438
Nov 7, 5 AM $ 0.0218
-5.22%
$ 21.8 million $ 60,497
Nov 7, 4 AM $ 0.0231
+1.76%
$ 23.1 million $ 60,600
Nov 7, 3 AM $ 0.0229
+2.23%
$ 22.9 million $ 60,487
Nov 7, 2 AM $ 0.0224
+7.69%
$ 22.4 million $ 60,386
Nov 7, 1 AM $ 0.0207
+4.02%
$ 20.7 million $ 60,274
Nov 7, 12 AM $ 0.0199
+18.45%
$ 19.9 million $ 60,218
Nov 6, 11 PM $ 0.0155
+4.03%
$ 15.5 million $ 60,444
Nov 6, 10 PM $ 0.0156
-10.34%
$ 15.6 million $ 60,988
Nov 6, 9 PM $ 0.0173
-14.36%
$ 17.3 million $ 61,628
Nov 6, 8 PM $ 0.0202
-1.46%
$ 20.2 million $ 61,171
Nov 6, 7 PM $ 0.0205
-19.92%
$ 20.5 million $ 63,413
Nov 6, 6 PM $ 0.0255
-23.88%
$ 25.5 million $ 64,007
Nov 6, 5 PM $ 0.0333
-0.89%
$ 33.3 million $ 63,679
Nov 6, 4 PM $ 0.0336
+6.33%
$ 33.6 million $ 63,621
Nov 6, 3 PM $ 0.0318
-3.93%
$ 31.8 million $ 64,153
Nov 6, 2 PM $ 0.0331
+0.00%
$ 33.1 million $ 64,170
Nov 6, 1 PM $ 0.0331
+3.76%
$ 33.1 million $ 63,646
Nov 6, 12 PM $ 0.0315
+0.64%
$ 31.5 million $ 63,041
Nov 6, 11 AM $ 0.0314
-10.29%
$ 31.4 million $ 62,783
Nov 6, 10 AM $ 0.0348
-2.52%
$ 34.8 million $ 63,797
Nov 6, 9 AM $ 0.0371
-11.88%
$ 37.1 million $ 63,070
Nov 6, 8 AM $ 0.0421
-0.24%
$ 42.1 million $ 64,568
Nov 6, 7 AM $ 0.0422
-11.90%
$ 42.2 million $ 67,442
Nov 6, 6 AM $ 0.0479
-1.24%
$ 47.9 million $ 67,845
Nov 6, 5 AM $ 0.0486
-2.99%
$ 48.6 million $ 67,995
Nov 6, 4 AM $ 0.05
-0.60%
$ 50 million $ 67,785
Nov 6, 3 AM $ 0.0506
+0.00%
$ 50.6 million $ 67,986
Nov 6, 2 AM $ 0.0507
-0.20%
$ 50.7 million $ 68,043
Nov 6, 1 AM $ 0.0509
-2.12%
$ 50.9 million $ 67,872
Nov 6, 12 AM $ 0.0523
-1.69%
$ 52.3 million $ 68,015
Nov 5, 11 PM $ 0.0531
-2.21%
$ 53.1 million $ 67,921
Nov 5, 10 PM $ 0.0544
+0.00%
$ 54.4 million $ 68,061
Nov 5, 9 PM $ 0.0544
+2.26%
$ 54.4 million $ 68,049
Nov 5, 8 PM $ 0.0527
-0.94%
$ 52.7 million $ 68,587