NTH Historical Data

NTH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0527
-0.94%
$ 52.7 million $ 68,587
Nov 5, 7 PM $ 0.0529
+1.93%
$ 52.9 million $ 68,977
Nov 5, 6 PM $ 0.0528
+2.72%
$ 52.8 million $ 68,601
Nov 5, 5 PM $ 0.0516
+2.99%
$ 51.6 million $ 68,313
Nov 5, 4 PM $ 0.0504
-2.33%
$ 50.4 million $ 68,493
Nov 5, 3 PM $ 0.0512
-5.36%
$ 51.2 million $ 67,826
Nov 5, 2 PM $ 0.0544
+0.00%
$ 54.4 million $ 68,175
Nov 5, 1 PM $ 0.0544
+0.18%
$ 54.4 million $ 68,472
Nov 5, 12 PM $ 0.0542
+0.18%
$ 54.2 million $ 69,025
Nov 5, 11 AM $ 0.0541
-0.37%
$ 54.1 million $ 69,088
Nov 5, 10 AM $ 0.0543
+0.00%
$ 54.3 million $ 69,865
Nov 5, 9 AM $ 0.0542
+0.00%
$ 54.2 million $ 69,870
Nov 5, 8 AM $ 0.0539
-1.82%
$ 53.9 million $ 68,972
Nov 5, 7 AM $ 0.0544
+0.00%
$ 54.4 million $ 67,864
Nov 5, 6 AM $ 0.0544
-0.37%
$ 54.4 million $ 65,647
Nov 5, 5 AM $ 0.0548
+0.18%
$ 54.8 million $ 65,622
Nov 5, 4 AM $ 0.0546
-0.55%
$ 54.6 million $ 65,802
Nov 5, 3 AM $ 0.0549
+0.92%
$ 54.9 million $ 65,203
Nov 5, 2 AM $ 0.0541
+3.24%
$ 54.1 million $ 65,178
Nov 5, 1 AM $ 0.0524
-0.76%
$ 52.4 million $ 65,430
Nov 5, 12 AM $ 0.0527
-2.59%
$ 52.7 million $ 65,750
Nov 4, 11 PM $ 0.0542
+1.69%
$ 54.2 million $ 66,274
Nov 4, 10 PM $ 0.0533
+3.90%
$ 53.3 million $ 66,375
Nov 4, 9 PM $ 0.0513
-2.29%
$ 51.3 million $ 66,252
Nov 4, 8 PM $ 0.0524
-0.57%
$ 52.4 million $ 66,398
Nov 4, 7 PM $ 0.0527
-0.57%
$ 52.7 million $ 66,478
Nov 4, 6 PM $ 0.0531
-1.30%
$ 53.1 million $ 66,602
Nov 4, 5 PM $ 0.0541
+0.19%
$ 54.1 million $ 67,229
Nov 4, 4 PM $ 0.0536
-4.63%
$ 53.6 million $ 67,766
Nov 4, 3 PM $ 0.0556
+0.00%
$ 55.6 million $ 68,100
Nov 4, 2 PM $ 0.0552
+2.60%
$ 55.2 million $ 68,233
Nov 4, 1 PM $ 0.0544
-0.91%
$ 54.4 million $ 67,820
Nov 4, 12 PM $ 0.0544
-0.91%
$ 54.4 million $ 67,505
Nov 4, 11 AM $ 0.0547
+0.00%
$ 54.7 million $ 67,299
Nov 4, 10 AM $ 0.0547
-0.73%
$ 54.7 million $ 66,911
Nov 4, 9 AM $ 0.055
+1.29%
$ 55 million $ 66,603
Nov 4, 8 AM $ 0.0544
+0.18%
$ 54.4 million $ 67,169
Nov 4, 7 AM $ 0.0544
+2.45%
$ 54.4 million $ 68,019
Nov 4, 6 AM $ 0.0532
+0.19%
$ 53.2 million $ 69,302
Nov 4, 5 AM $ 0.0533
-4.82%
$ 53.3 million $ 69,195
Nov 4, 4 AM $ 0.056
-2.78%
$ 56 million $ 69,215
Nov 4, 3 AM $ 0.0574
+0.53%
$ 57.4 million $ 69,598
Nov 4, 2 AM $ 0.0575
-0.35%
$ 57.5 million $ 69,775
Nov 4, 1 AM $ 0.0577
+0.17%
$ 57.7 million $ 68,196
Nov 4, 12 AM $ 0.0576
+1.95%
$ 57.6 million $ 66,052
Nov 3, 11 PM $ 0.0566
+0.89%
$ 56.6 million $ 65,669
Nov 3, 10 PM $ 0.056
-1.58%
$ 56 million $ 65,620
Nov 3, 9 PM $ 0.0569
+1.25%
$ 56.9 million $ 65,828
Nov 3, 8 PM $ 0.0563
-1.75%
$ 56.3 million $ 65,520
Nov 3, 7 PM $ 0.0571
+3.44%
$ 57.1 million $ 65,611