NTH Historical Data

NTH Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0571
+3.44%
$ 57.1 million $ 65,611
Nov 3, 6 PM $ 0.0547
-4.54%
$ 54.7 million $ 65,682
Nov 3, 5 PM $ 0.0574
+0.00%
$ 57.4 million $ 65,137
Nov 3, 4 PM $ 0.0574
+1.23%
$ 57.4 million $ 64,357
Nov 3, 3 PM $ 0.0567
-2.41%
$ 56.7 million $ 64,996
Nov 3, 2 PM $ 0.0578
-2.86%
$ 57.8 million $ 64,854
Nov 3, 1 PM $ 0.0594
+7.22%
$ 59.4 million $ 64,961
Nov 3, 12 PM $ 0.0554
+0.73%
$ 55.4 million $ 65,061
Nov 3, 11 AM $ 0.0554
+1.09%
$ 55.4 million $ 64,894
Nov 3, 10 AM $ 0.0549
-0.90%
$ 54.9 million $ 64,269
Nov 3, 9 AM $ 0.0553
+0.18%
$ 55.3 million $ 62,994
Nov 3, 8 AM $ 0.055
-1.08%
$ 55 million $ 63,183
Nov 3, 7 AM $ 0.0554
+0.00%
$ 55.4 million $ 63,756
Nov 3, 6 AM $ 0.0554
-0.36%
$ 55.4 million $ 63,936
Nov 3, 5 AM $ 0.0555
+0.18%
$ 55.5 million $ 64,210
Nov 3, 4 AM $ 0.0553
-0.18%
$ 55.3 million $ 64,093
Nov 3, 3 AM $ 0.0555
+0.18%
$ 55.5 million $ 64,060
Nov 3, 2 AM $ 0.0556
+2.39%
$ 55.5 million $ 64,099
Nov 3, 1 AM $ 0.0543
-0.55%
$ 54.3 million $ 64,766
Nov 3, 12 AM $ 0.0545
-0.55%
$ 54.5 million $ 66,458
Nov 2, 11 PM $ 0.0547
-1.26%
$ 54.7 million $ 65,762
Nov 2, 10 PM $ 0.0554
-3.32%
$ 55.4 million $ 65,443
Nov 2, 9 PM $ 0.0573
-0.35%
$ 57.3 million $ 63,121
Nov 2, 8 PM $ 0.0576
-2.04%
$ 57.6 million $ 63,148
Nov 2, 7 PM $ 0.059
-0.34%
$ 59 million $ 62,979
Nov 2, 6 PM $ 0.0593
+0.85%
$ 59.3 million $ 62,768
Nov 2, 5 PM $ 0.0588
+0.17%
$ 58.8 million $ 63,019
Nov 2, 4 PM $ 0.0587
+0.86%
$ 58.7 million $ 62,906
Nov 2, 3 PM $ 0.0579
-1.53%
$ 57.9 million $ 62,579
Nov 2, 2 PM $ 0.0602
+2.73%
$ 59.9 million $ 61,439
Nov 2, 1 PM $ 0.0582
+0.00%
$ 58.2 million $ 60,506
Nov 2, 8 AM $ 0.0555
-1.25%
$ 55.5 million $ 60,965
Nov 2, 7 AM $ 0.056
-1.06%
$ 56 million $ 60,669
Nov 2, 6 AM $ 0.0565
-1.91%
$ 56.5 million $ 60,549
Nov 2, 5 AM $ 0.0576
-1.03%
$ 57.6 million $ 59,548
Nov 2, 4 AM $ 0.0582
-0.68%
$ 58.2 million $ 58,801
Nov 2, 3 AM $ 0.0586
-0.85%
$ 58.6 million $ 58,728
Nov 2, 2 AM $ 0.0591
-0.51%
$ 59.1 million $ 58,292
Nov 2, 1 AM $ 0.0595
-0.67%
$ 59.5 million $ 59,030
Nov 2, 12 AM $ 0.0599
-0.50%
$ 59.9 million $ 59,226
Nov 1, 11 PM $ 0.0601
-1.31%
$ 60.1 million $ 59,625
Nov 1, 10 PM $ 0.0609
+0.00%
$ 60.9 million $ 60,031
Nov 1, 9 PM $ 0.0609
-3.64%
$ 60.9 million $ 61,748
Nov 1, 8 PM $ 0.0635
+5.13%
$ 63.5 million $ 61,423
Nov 1, 7 PM $ 0.0604
-0.66%
$ 60.4 million $ 60,785
Nov 1, 6 PM $ 0.0608
-1.46%
$ 60.8 million $ 60,453
Nov 1, 5 PM $ 0.0623
-2.04%
$ 62.3 million $ 59,625
Nov 1, 4 PM $ 0.0636
+2.58%
$ 63.6 million $ 59,543
Nov 1, 3 PM $ 0.0615
-2.07%
$ 61.5 million $ 57,793
Nov 1, 2 PM $ 0.0623
-1.89%
$ 62.3 million $ 57,546