NTH Historical Data

NTH Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0623
-1.89%
$ 62.3 million $ 57,546
Nov 1, 1 PM $ 0.0635
+0.00%
$ 63.5 million $ 58,166
Nov 1, 12 PM $ 0.0636
+0.32%
$ 63.6 million $ 57,344
Nov 1, 11 AM $ 0.0634
+1.28%
$ 63.4 million $ 56,085
Nov 1, 10 AM $ 0.0632
-0.63%
$ 63.2 million $ 56,428
Nov 1, 9 AM $ 0.0636
-0.78%
$ 63.6 million $ 56,543
Nov 1, 8 AM $ 0.0641
-0.93%
$ 64.1 million $ 55,970
Nov 1, 7 AM $ 0.0647
+4.52%
$ 64.7 million $ 55,616
Nov 1, 6 AM $ 0.0619
-0.32%
$ 61.9 million $ 55,181
Nov 1, 5 AM $ 0.062
+2.65%
$ 62 million $ 55,334
Nov 1, 4 AM $ 0.0606
+0.83%
$ 60.6 million $ 55,547
Nov 1, 3 AM $ 0.0601
+0.33%
$ 60.1 million $ 54,595
Nov 1, 2 AM $ 0.0599
-0.17%
$ 59.9 million $ 54,971
Nov 1, 1 AM $ 0.06
+0.84%
$ 60 million $ 54,775
Nov 1, 12 AM $ 0.0595
-0.50%
$ 59.5 million $ 53,050
Download