NTH Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00623
+0.11%
$ 6.24 million $ 27,734
Apr 13, 10 AM $ 0.00618
-0.34%
$ 6.18 million $ 27,376
Apr 13, 9 AM $ 0.0062
+0.49%
$ 6.2 million $ 27,269
Apr 13, 8 AM $ 0.00617
+0.36%
$ 6.17 million $ 27,444
Apr 13, 7 AM $ 0.00616
-0.31%
$ 6.16 million $ 27,506
Apr 13, 6 AM $ 0.00618
-0.56%
$ 6.18 million $ 27,533
Apr 13, 5 AM $ 0.00621
+0.15%
$ 6.21 million $ 27,388
Apr 13, 4 AM $ 0.0062
+0.03%
$ 6.2 million $ 27,377
Apr 13, 3 AM $ 0.0062
+0.85%
$ 6.2 million $ 27,335
Apr 13, 2 AM $ 0.00614
+0.08%
$ 6.14 million $ 27,351
Apr 13, 1 AM $ 0.00614
+0.57%
$ 6.14 million $ 27,002
Apr 13, 12 AM $ 0.00612
-0.13%
$ 6.12 million $ 27,099
Apr 12, 11 PM $ 0.00614
+0.05%
$ 6.14 million $ 27,040
Apr 12, 10 PM $ 0.00614
-0.20%
$ 6.14 million $ 27,108
Apr 12, 9 PM $ 0.00614
-0.28%
$ 6.14 million $ 26,967
Apr 12, 8 PM $ 0.00616
-0.36%
$ 6.16 million $ 27,306
Apr 12, 7 PM $ 0.00618
-0.27%
$ 6.18 million $ 27,374
Apr 12, 6 PM $ 0.00619
-0.85%
$ 6.2 million $ 27,167
Apr 12, 5 PM $ 0.00625
+0.02%
$ 6.25 million $ 27,288
Apr 12, 4 PM $ 0.00623
+0.71%
$ 6.23 million $ 27,179
Apr 12, 3 PM $ 0.00617
+0.13%
$ 6.17 million $ 27,160
Apr 12, 2 PM $ 0.00617
+0.62%
$ 6.17 million $ 27,286
Apr 12, 1 PM $ 0.00613
-0.10%
$ 6.13 million $ 27,186
Apr 12, 12 PM $ 0.00613
-0.18%
$ 6.13 million $ 27,545
Apr 12, 11 AM $ 0.00613
-0.34%
$ 6.13 million $ 27,517
Apr 12, 10 AM $ 0.00615
-0.37%
$ 6.15 million $ 27,549
Apr 12, 9 AM $ 0.00617
-0.02%
$ 6.17 million $ 27,651
Apr 12, 8 AM $ 0.00617
+0.21%
$ 6.17 million $ 27,510
Apr 12, 7 AM $ 0.00616
-0.90%
$ 6.16 million $ 27,459
Apr 12, 6 AM $ 0.00621
+0.26%
$ 6.21 million $ 27,657
Apr 12, 5 AM $ 0.0062
-0.43%
$ 6.2 million $ 27,688
Apr 12, 4 AM $ 0.00622
+0.29%
$ 6.22 million $ 27,520
Apr 12, 3 AM $ 0.0062
-0.02%
$ 6.2 million $ 27,509
Apr 12, 2 AM $ 0.0062
+0.00%
$ 6.21 million $ 27,523
Apr 12, 1 AM $ 0.0062
-0.06%
$ 6.21 million $ 27,546
Apr 12, 12 AM $ 0.00621
+0.18%
$ 6.21 million $ 27,530
Apr 11, 11 PM $ 0.0062
-1.12%
$ 6.2 million $ 27,456
Apr 11, 10 PM $ 0.00627
+1.75%
$ 6.27 million $ 27,406
Apr 11, 9 PM $ 0.00616
-0.24%
$ 6.16 million $ 27,487
Apr 11, 8 PM $ 0.00618
+0.06%
$ 6.18 million $ 27,245
Apr 11, 7 PM $ 0.00618
-0.26%
$ 6.18 million $ 27,148
Apr 11, 6 PM $ 0.0062
+0.54%
$ 6.2 million $ 27,344
Apr 11, 5 PM $ 0.00617
+1.05%
$ 6.17 million $ 27,419
Apr 11, 4 PM $ 0.00609
+0.03%
$ 6.09 million $ 27,338
Apr 11, 3 PM $ 0.00609
+0.48%
$ 6.09 million $ 27,157
Apr 11, 2 PM $ 0.00607
+1.74%
$ 6.07 million $ 27,086
Apr 11, 1 PM $ 0.00596
-0.03%
$ 5.96 million $ 27,086
Apr 11, 12 PM $ 0.00597
+0.05%
$ 5.97 million $ 26,774
Apr 11, 11 AM $ 0.00595
-0.57%
$ 5.95 million $ 26,719
Apr 11, 10 AM $ 0.00598
+0.49%
$ 5.98 million $ 26,651