NTH Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00673
-0.22%
$ 6.73 million $ 27,638
May 31, 8 AM $ 0.00674
-0.56%
$ 6.74 million $ 27,663
May 31, 7 AM $ 0.00678
+0.73%
$ 6.78 million $ 27,594
May 31, 6 AM $ 0.00673
-0.10%
$ 6.73 million $ 27,654
May 31, 5 AM $ 0.00674
-0.28%
$ 6.74 million $ 27,596
May 31, 4 AM $ 0.00676
-0.16%
$ 6.76 million $ 27,753
May 31, 3 AM $ 0.00677
+0.28%
$ 6.77 million $ 27,972
May 31, 2 AM $ 0.00675
+0.27%
$ 6.75 million $ 28,341
May 31, 1 AM $ 0.00674
-0.09%
$ 6.74 million $ 28,234
May 31, 12 AM $ 0.00674
-0.43%
$ 6.74 million $ 28,156
May 30, 11 PM $ 0.00678
+0.64%
$ 6.78 million $ 28,139
May 30, 10 PM $ 0.00673
-0.18%
$ 6.73 million $ 28,244
May 30, 9 PM $ 0.00674
-0.31%
$ 6.75 million $ 28,185
May 30, 8 PM $ 0.00676
+0.55%
$ 6.76 million $ 28,223
May 30, 7 PM $ 0.00673
-0.64%
$ 6.73 million $ 28,332
May 30, 6 PM $ 0.00677
+0.04%
$ 6.77 million $ 28,298
May 30, 5 PM $ 0.00677
+0.34%
$ 6.77 million $ 28,317
May 30, 4 PM $ 0.00674
+0.51%
$ 6.74 million $ 28,208
May 30, 3 PM $ 0.00672
-0.50%
$ 6.72 million $ 28,122
May 30, 2 PM $ 0.00675
-0.38%
$ 6.75 million $ 28,254
May 30, 1 PM $ 0.00677
+0.01%
$ 6.77 million $ 28,385
May 30, 12 PM $ 0.00677
+0.25%
$ 6.78 million $ 28,268
May 30, 11 AM $ 0.00675
-0.50%
$ 6.75 million $ 28,147
May 30, 10 AM $ 0.00678
-0.35%
$ 6.78 million $ 22,808
May 30, 9 AM $ 0.00681
+1.16%
$ 6.81 million $ 22,901
May 30, 8 AM $ 0.00674
+0.30%
$ 6.74 million $ 22,710
May 30, 7 AM $ 0.00672
-0.16%
$ 6.72 million $ 22,570
May 30, 6 AM $ 0.00673
+0.90%
$ 6.73 million $ 22,404
May 30, 5 AM $ 0.00666
+0.15%
$ 6.66 million $ 22,299
May 30, 4 AM $ 0.00666
-0.54%
$ 6.66 million $ 22,114
May 30, 3 AM $ 0.0067
-0.18%
$ 6.7 million $ 21,844
May 30, 2 AM $ 0.00671
+0.46%
$ 6.71 million $ 21,601
May 30, 1 AM $ 0.00668
-0.37%
$ 6.68 million $ 21,725
May 30, 12 AM $ 0.00671
+0.21%
$ 6.71 million $ 21,877
May 29, 11 PM $ 0.0067
+0.74%
$ 6.7 million $ 21,827
May 29, 10 PM $ 0.00665
-0.24%
$ 6.65 million $ 21,806
May 29, 9 PM $ 0.00668
-0.06%
$ 6.68 million $ 21,596
May 29, 8 PM $ 0.00667
+0.36%
$ 6.67 million $ 21,516
May 29, 7 PM $ 0.00665
-0.23%
$ 6.65 million $ 21,511
May 29, 6 PM $ 0.00666
+0.21%
$ 6.66 million $ 21,586
May 29, 5 PM $ 0.00665
+0.14%
$ 6.65 million $ 21,440
May 29, 4 PM $ 0.00664
-0.15%
$ 6.64 million $ 21,458
May 29, 3 PM $ 0.00665
+0.17%
$ 6.65 million $ 21,513
May 29, 2 PM $ 0.00664
-0.14%
$ 6.64 million $ 21,295
May 29, 1 PM $ 0.00665
-0.31%
$ 6.65 million $ 21,405
May 29, 12 PM $ 0.00667
-0.01%
$ 6.67 million $ 21,452
May 29, 11 AM $ 0.00666
+0.29%
$ 6.66 million $ 21,374
May 29, 10 AM $ 0.00664
+0.23%
$ 6.64 million $ 21,316
May 29, 9 AM $ 0.00664
-0.21%
$ 6.64 million $ 21,135
May 29, 8 AM $ 0.00666
+0.80%
$ 6.66 million $ 21,188