NTH Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.00854
+0.05%
$ 8.54 million $ 31,355
Jul 27, 1 PM $ 0.00853
-0.52%
$ 8.53 million $ 31,249
Jul 27, 12 PM $ 0.00858
+0.79%
$ 8.58 million $ 31,213
Jul 27, 11 AM $ 0.00851
-0.04%
$ 8.51 million $ 30,851
Jul 27, 10 AM $ 0.00851
+0.04%
$ 8.51 million $ 30,866
Jul 27, 9 AM $ 0.00851
+0.05%
$ 8.51 million $ 30,591
Jul 27, 8 AM $ 0.0085
-0.01%
$ 8.5 million $ 30,412
Jul 27, 7 AM $ 0.00851
+0.01%
$ 8.51 million $ 30,451
Jul 27, 6 AM $ 0.00851
+0.20%
$ 8.51 million $ 30,353
Jul 27, 5 AM $ 0.00851
+0.21%
$ 8.51 million $ 30,562
Jul 27, 4 AM $ 0.00849
+0.28%
$ 8.49 million $ 30,600
Jul 27, 3 AM $ 0.00848
+0.18%
$ 8.48 million $ 30,631
Jul 27, 2 AM $ 0.00848
+0.09%
$ 8.48 million $ 30,901
Jul 27, 1 AM $ 0.0085
+0.08%
$ 8.5 million $ 30,760
Jul 27, 12 AM $ 0.00849
+1.24%
$ 8.49 million $ 30,792
Jul 26, 11 PM $ 0.00839
+0.01%
$ 8.39 million $ 31,105
Jul 26, 10 PM $ 0.00838
+0.20%
$ 8.38 million $ 30,938
Jul 26, 9 PM $ 0.00836
-0.02%
$ 8.36 million $ 30,801
Jul 26, 8 PM $ 0.00836
-0.45%
$ 8.36 million $ 30,884
Jul 26, 7 PM $ 0.00839
-0.07%
$ 8.39 million $ 30,983
Jul 26, 6 PM $ 0.0084
+0.20%
$ 8.4 million $ 30,729
Jul 26, 5 PM $ 0.00841
-0.31%
$ 8.41 million $ 30,246
Jul 26, 4 PM $ 0.00843
-0.30%
$ 8.43 million $ 29,987
Jul 26, 3 PM $ 0.00847
-0.11%
$ 8.47 million $ 29,941
Jul 26, 2 PM $ 0.00847
-0.38%
$ 8.47 million $ 29,561
Jul 26, 1 PM $ 0.0085
-0.06%
$ 8.5 million $ 29,698
Jul 26, 12 PM $ 0.0085
-0.05%
$ 8.5 million $ 29,839
Jul 26, 11 AM $ 0.0085
+0.02%
$ 8.5 million $ 29,464
Jul 26, 10 AM $ 0.0085
-0.07%
$ 8.5 million $ 29,858
Jul 26, 9 AM $ 0.00851
-0.06%
$ 8.51 million $ 30,144
Jul 26, 8 AM $ 0.00851
-0.05%
$ 8.51 million $ 30,528
Jul 26, 7 AM $ 0.00851
-0.02%
$ 8.51 million $ 31,945
Jul 26, 6 AM $ 0.00852
-0.06%
$ 8.52 million $ 32,039
Jul 26, 5 AM $ 0.00852
+0.16%
$ 8.52 million $ 32,061
Jul 26, 4 AM $ 0.00851
+0.06%
$ 8.51 million $ 31,639
Jul 26, 3 AM $ 0.0085
+0.19%
$ 8.5 million $ 31,648
Jul 26, 2 AM $ 0.00849
+0.37%
$ 8.49 million $ 31,674
Jul 26, 1 AM $ 0.00846
+0.05%
$ 8.46 million $ 31,725
Jul 26, 12 AM $ 0.00846
+0.46%
$ 8.46 million $ 31,649
Jul 25, 11 PM $ 0.00841
-0.07%
$ 8.41 million $ 30,933
Jul 25, 10 PM $ 0.00842
-0.13%
$ 8.42 million $ 30,931
Jul 25, 9 PM $ 0.00843
-0.01%
$ 8.43 million $ 30,907
Jul 25, 8 PM $ 0.00843
-0.46%
$ 8.43 million $ 30,688
Jul 25, 7 PM $ 0.00844
-0.38%
$ 8.44 million $ 30,535
Jul 25, 6 PM $ 0.00849
-0.06%
$ 8.49 million $ 30,624
Jul 25, 5 PM $ 0.00849
-0.34%
$ 8.49 million $ 31,132
Jul 25, 4 PM $ 0.00851
-0.36%
$ 8.51 million $ 31,422
Jul 25, 3 PM $ 0.00854
-0.44%
$ 8.54 million $ 31,565
Jul 25, 2 PM $ 0.00858
+0.08%
$ 8.58 million $ 31,714
Jul 25, 1 PM $ 0.00858
+0.06%
$ 8.58 million $ 31,703