NTH Historical Data

NTH Page 9
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,488
2:20 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,488
2:19 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,496
2:18 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,496
2:17 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,460
2:16 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,460
2:15 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,411
2:14 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,411
2:13 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,477
2:12 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,477
2:11 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,492
2:10 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,492
2:09 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,492
2:08 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,477
2:07 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,477
2:06 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,477
2:05 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,525
2:04 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,525
2:03 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,496
2:02 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,496
2:01 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,509
2:00 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,509
1:59 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,560
1:58 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,560
1:57 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,576
1:56 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,576
1:55 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,561
1:54 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,568
1:53 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,568
1:52 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,558
1:51 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,558
1:50 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,511
1:49 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,511
1:48 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,455
1:47 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,455
1:46 PM $ 0.00743
+0.00%
$ 7.42 million $ 30,397
1:45 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,397
1:44 PM $ 0.00743
+0.00%
$ 7.43 million $ 30,374
1:43 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,374
1:42 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,343
1:41 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,343
1:40 PM $ 0.00742
+0.00%
$ 7.43 million $ 30,317
1:39 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,317
1:38 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,310
1:37 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,310
1:36 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,262
1:35 PM $ 0.00741
+0.00%
$ 7.42 million $ 30,262
1:34 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,288
1:33 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,288
1:32 PM $ 0.00743
+0.00%
$ 7.41 million $ 30,277