NTH Historical Data

NTH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0211
+3.33%
$ 21.11 million $ 64,855
Dec 6, 3 PM $ 0.0209
+0.00%
$ 20.9 million $ 61,554
Dec 6, 2 PM $ 0.0209
+0.72%
$ 20.9 million $ 58,823
Dec 6, 1 PM $ 0.0208
+1.46%
$ 20.78 million $ 58,617
Dec 6, 12 PM $ 0.0205
+0.69%
$ 20.49 million $ 56,416
Dec 6, 11 AM $ 0.0204
-2.35%
$ 20.4 million $ 55,723
Dec 6, 10 AM $ 0.0209
+0.14%
$ 20.92 million $ 56,344
Dec 6, 9 AM $ 0.0209
+0.63%
$ 20.9 million $ 56,765
Dec 6, 8 AM $ 0.0208
-0.48%
$ 20.77 million $ 56,870
Dec 6, 7 AM $ 0.0209
+0.05%
$ 20.88 million $ 57,850
Dec 6, 6 AM $ 0.0209
-0.14%
$ 20.86 million $ 58,099
Dec 6, 5 AM $ 0.0209
-5.13%
$ 20.89 million $ 58,501
Dec 6, 4 AM $ 0.021
+0.00%
$ 20.99 million $ 55,729
Dec 6, 3 AM $ 0.021
+0.57%
$ 21.02 million $ 55,127
Dec 6, 2 AM $ 0.0209
-0.29%
$ 20.89 million $ 54,467
Dec 6, 1 AM $ 0.0209
-0.10%
$ 20.95 million $ 54,609
Dec 6, 12 AM $ 0.021
+0.43%
$ 20.98 million $ 54,698
Dec 5, 11 PM $ 0.0209
+0.14%
$ 20.89 million $ 54,981
Dec 5, 10 PM $ 0.0209
+0.00%
$ 20.89 million $ 55,307
Dec 5, 9 PM $ 0.0209
+0.19%
$ 20.9 million $ 53,961
Dec 5, 8 PM $ 0.0209
-0.29%
$ 20.85 million $ 51,564
Dec 5, 7 PM $ 0.0209
-0.19%
$ 20.91 million $ 48,903
Dec 5, 6 PM $ 0.021
+2.19%
$ 20.97 million $ 46,702
Dec 5, 5 PM $ 0.0205
+0.00%
$ 20.52 million $ 44,201
Dec 5, 4 PM $ 0.0205
-0.68%
$ 20.52 million $ 44,956
Dec 5, 3 PM $ 0.0207
-0.48%
$ 20.66 million $ 47,054
Dec 5, 2 PM $ 0.0208
-0.34%
$ 20.76 million $ 47,501
Dec 5, 1 PM $ 0.0208
-1.28%
$ 20.84 million $ 46,350
Dec 5, 12 PM $ 0.0211
-0.75%
$ 21.11 million $ 47,789
Dec 5, 11 AM $ 0.0213
+0.14%
$ 21.29 million $ 48,585
Dec 5, 10 AM $ 0.0213
+1.38%
$ 21.25 million $ 48,735
Dec 5, 9 AM $ 0.0209
-1.18%
$ 20.92 million $ 48,365
Dec 5, 8 AM $ 0.0211
+10.50%
$ 21.15 million $ 48,117
Dec 5, 7 AM $ 0.0192
+0.05%
$ 19.15 million $ 47,649
Dec 5, 6 AM $ 0.0191
+0.16%
$ 19.14 million $ 48,067
Dec 5, 5 AM $ 0.0191
-0.21%
$ 19.11 million $ 47,865
Dec 5, 4 AM $ 0.0192
+0.21%
$ 19.15 million $ 50,782
Dec 5, 3 AM $ 0.0191
+0.00%
$ 19.11 million $ 51,355
Dec 5, 2 AM $ 0.0191
+0.16%
$ 19.11 million $ 52,513
Dec 5, 1 AM $ 0.0191
-0.10%
$ 19.08 million $ 52,720
Dec 5, 12 AM $ 0.0191
-0.10%
$ 19.11 million $ 52,543
Dec 4, 11 PM $ 0.0191
-0.26%
$ 19.13 million $ 52,807
Dec 4, 10 PM $ 0.0192
+0.21%
$ 19.17 million $ 53,098
Dec 4, 9 PM $ 0.0191
-0.10%
$ 19.13 million $ 54,844
Dec 4, 8 PM $ 0.0192
-0.16%
$ 19.17 million $ 57,636
Dec 4, 7 PM $ 0.0192
+0.05%
$ 19.2 million $ 59,966
Dec 4, 6 PM $ 0.0192
-1.03%
$ 19.18 million $ 62,564
Dec 4, 5 PM $ 0.0194
+1.10%
$ 19.38 million $ 65,071
Dec 4, 4 PM $ 0.0192
-2.19%
$ 19.17 million $ 67,227
Dec 4, 3 PM $ 0.0196
+0.77%
$ 19.57 million $ 67,287