NTH Historical Data

NTH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0196
+0.77%
$ 19.57 million $ 67,287
Dec 4, 2 PM $ 0.0194
-8.61%
$ 19.42 million $ 69,380
Dec 4, 1 PM $ 0.0212
-3.37%
$ 21.24 million $ 71,197
Dec 4, 12 PM $ 0.022
+1.48%
$ 21.81 million $ 71,855
Dec 4, 11 AM $ 0.0216
-1.91%
$ 21.62 million $ 71,438
Dec 4, 10 AM $ 0.022
+1.71%
$ 22.01 million $ 70,890
Dec 4, 9 AM $ 0.0216
-0.73%
$ 21.62 million $ 70,781
Dec 4, 8 AM $ 0.0218
-1.85%
$ 21.78 million $ 70,037
Dec 4, 7 AM $ 0.0222
+5.71%
$ 22.2 million $ 67,054
Dec 4, 6 AM $ 0.021
+0.58%
$ 20.98 million $ 63,878
Dec 4, 5 AM $ 0.0209
+1.02%
$ 20.87 million $ 61,091
Dec 4, 4 AM $ 0.0206
+0.00%
$ 20.58 million $ 58,035
Dec 4, 3 AM $ 0.0204
+1.14%
$ 20.37 million $ 55,479
Dec 4, 2 AM $ 0.0201
-0.20%
$ 20.14 million $ 52,308
Dec 4, 1 AM $ 0.0202
-0.59%
$ 20.18 million $ 49,427
Dec 4, 12 AM $ 0.0203
-0.54%
$ 20.32 million $ 48,484
Dec 3, 11 PM $ 0.0204
-3.18%
$ 20.42 million $ 48,112
Dec 3, 10 PM $ 0.0211
+4.57%
$ 21.06 million $ 47,807
Dec 3, 9 PM $ 0.0202
-0.10%
$ 20.15 million $ 47,504
Dec 3, 8 PM $ 0.0202
-0.30%
$ 20.16 million $ 47,796
Dec 3, 7 PM $ 0.0202
-0.10%
$ 20.22 million $ 49,026
Dec 3, 6 PM $ 0.0202
-0.88%
$ 20.24 million $ 49,804
Dec 3, 5 PM $ 0.0204
+1.04%
$ 20.42 million $ 50,102
Dec 3, 4 PM $ 0.0202
-0.15%
$ 20.22 million $ 51,158
Dec 3, 3 PM $ 0.0203
-2.64%
$ 20.25 million $ 52,269
Dec 3, 2 PM $ 0.0208
+1.17%
$ 20.82 million $ 53,513
Dec 3, 1 PM $ 0.0206
-4.28%
$ 20.58 million $ 53,409
Dec 3, 12 PM $ 0.0215
-0.65%
$ 21.47 million $ 54,038
Dec 3, 11 AM $ 0.0216
-0.69%
$ 21.61 million $ 53,371
Dec 3, 10 AM $ 0.0217
-1.85%
$ 21.75 million $ 54,607
Dec 3, 9 AM $ 0.0222
+1.37%
$ 22.16 million $ 55,032
Dec 3, 8 AM $ 0.0219
+0.74%
$ 21.86 million $ 55,550
Dec 3, 7 AM $ 0.0217
-0.96%
$ 21.7 million $ 58,419
Dec 3, 6 AM $ 0.0219
+0.00%
$ 21.91 million $ 58,795
Dec 3, 5 AM $ 0.0219
-0.50%
$ 21.91 million $ 61,609
Dec 3, 4 AM $ 0.022
+0.00%
$ 22.02 million $ 64,815
Dec 3, 3 AM $ 0.022
+1.29%
$ 22.02 million $ 67,786
Dec 3, 2 AM $ 0.0217
+0.23%
$ 21.74 million $ 70,885
Dec 3, 1 AM $ 0.0217
+0.60%
$ 21.69 million $ 71,887
Dec 3, 12 AM $ 0.0215
+0.14%
$ 21.53 million $ 70,632
Dec 2, 11 PM $ 0.0215
-0.78%
$ 21.51 million $ 69,903
Dec 2, 10 PM $ 0.0217
+0.74%
$ 21.68 million $ 68,096
Dec 2, 9 PM $ 0.0215
+0.09%
$ 21.52 million $ 65,419
Dec 2, 8 PM $ 0.0214
-0.65%
$ 21.37 million $ 64,466
Dec 2, 7 PM $ 0.0215
-0.32%
$ 21.54 million $ 60,740
Dec 2, 6 PM $ 0.0214
-0.19%
$ 21.43 million $ 56,883
Dec 2, 5 PM $ 0.0213
+1.04%
$ 21.35 million $ 54,476
Dec 2, 4 PM $ 0.0211
-1.82%
$ 21.08 million $ 50,566
Dec 2, 3 PM $ 0.0216
+3.16%
$ 21.56 million $ 48,052
Dec 2, 2 PM $ 0.0208
+1.12%
$ 20.81 million $ 46,289