NTH Historical Data

NTH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0216
+3.16%
$ 21.56 million $ 48,052
Dec 2, 2 PM $ 0.0208
+1.12%
$ 20.81 million $ 46,289
Dec 2, 1 PM $ 0.0205
+0.29%
$ 20.49 million $ 46,634
Dec 2, 12 PM $ 0.0204
-0.63%
$ 20.41 million $ 46,699
Dec 2, 11 AM $ 0.0205
+0.74%
$ 20.43 million $ 47,832
Dec 2, 10 AM $ 0.0204
+0.99%
$ 20.36 million $ 45,074
Dec 2, 9 AM $ 0.0202
-0.15%
$ 20.17 million $ 42,108
Dec 2, 8 AM $ 0.0202
-0.15%
$ 20.21 million $ 41,433
Dec 2, 7 AM $ 0.0202
-0.10%
$ 20.24 million $ 42,377
Dec 2, 6 AM $ 0.0202
+0.10%
$ 20.23 million $ 44,633
Dec 2, 5 AM $ 0.0202
+0.10%
$ 20.21 million $ 44,592
Dec 2, 4 AM $ 0.0202
-0.44%
$ 20.23 million $ 43,848
Dec 2, 3 AM $ 0.0203
+3.26%
$ 20.3 million $ 43,842
Dec 2, 2 AM $ 0.0197
+0.20%
$ 19.67 million $ 43,470
Dec 2, 1 AM $ 0.0196
-0.41%
$ 19.55 million $ 44,997
Dec 2, 12 AM $ 0.0197
-1.01%
$ 19.66 million $ 47,575
Dec 1, 11 PM $ 0.0198
-1.15%
$ 19.89 million $ 48,217
Dec 1, 10 PM $ 0.0201
-0.30%
$ 20.08 million $ 49,889
Dec 1, 9 PM $ 0.0201
+5.06%
$ 20.14 million $ 51,449
Dec 1, 8 PM $ 0.0192
+0.21%
$ 19.17 million $ 49,679
Dec 1, 7 PM $ 0.0191
+0.00%
$ 19.13 million $ 50,737
Dec 1, 6 PM $ 0.0191
+3.97%
$ 19.13 million $ 52,247
Dec 1, 5 PM $ 0.0184
-0.65%
$ 18.4 million $ 55,192
Dec 1, 4 PM $ 0.0185
+0.33%
$ 18.52 million $ 58,650
Dec 1, 3 PM $ 0.0185
-2.79%
$ 18.46 million $ 61,060
Dec 1, 2 PM $ 0.019
+1.23%
$ 18.98 million $ 62,740
Dec 1, 1 PM $ 0.0187
-0.48%
$ 18.74 million $ 63,274
Dec 1, 12 PM $ 0.0188
+0.00%
$ 18.85 million $ 64,226
Dec 1, 11 AM $ 0.0188
-1.52%
$ 18.84 million $ 65,206
Dec 1, 10 AM $ 0.0191
-1.14%
$ 19.13 million $ 68,114
Dec 1, 9 AM $ 0.0193
-5.01%
$ 19.35 million $ 71,890
Dec 1, 8 AM $ 0.0204
+2.00%
$ 20.21 million $ 73,949
Dec 1, 7 AM $ 0.0201
-0.40%
$ 20.06 million $ 73,739
Dec 1, 6 AM $ 0.0202
+0.05%
$ 20.15 million $ 73,613
Dec 1, 5 AM $ 0.0201
-0.05%
$ 20.12 million $ 74,028
Dec 1, 4 AM $ 0.0201
-0.45%
$ 20.11 million $ 74,586
Dec 1, 3 AM $ 0.02
-2.00%
$ 20.03 million $ 74,382
Dec 1, 2 AM $ 0.0205
-0.34%
$ 20.46 million $ 74,651
Dec 1, 1 AM $ 0.0205
+0.49%
$ 20.51 million $ 74,127
Dec 1, 12 AM $ 0.0205
-2.90%
$ 20.46 million $ 73,970
Download