NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00955
+0.00%
$ 9.55 million $ 33,616
Yesterday $ 0.00953
-0.16%
$ 9.53 million $ 34,956
Aug 10, 2026 $ 0.00954
+4.18%
$ 9.54 million $ 34,202
Aug 9, 2026 $ 0.00915
+1.04%
$ 9.15 million $ 21,936
Aug 8, 2026 $ 0.00906
+3.13%
$ 9.06 million $ 27,501
Aug 7, 2026 $ 0.0088
+0.43%
$ 8.79 million $ 30,247
Aug 6, 2026 $ 0.00875
-1.51%
$ 8.76 million $ 31,197
Aug 5, 2026 $ 0.00888
-2.21%
$ 8.88 million $ 27,903
Aug 4, 2026 $ 0.00908
-10.51%
$ 9.08 million $ 23,941
Aug 3, 2026 $ 0.0101
-0.34%
$ 10.15 million $ 26,101
Aug 2, 2026 $ 0.0102
+15.74%
$ 10.18 million $ 21,466
Aug 1, 2026 $ 0.00882
+4.66%
$ 8.82 million $ 29,446
Jul 31, 2026 $ 0.00849
-2.98%
$ 8.43 million $ 30,697
Jul 30, 2026 $ 0.00875
+2.93%
$ 8.76 million $ 34,013
Jul 29, 2026 $ 0.00849
-0.97%
$ 8.51 million $ 31,600
Jul 28, 2026 $ 0.00857
-0.22%
$ 8.57 million $ 29,611
Jul 27, 2026 $ 0.00859
+2.49%
$ 8.59 million $ 32,751
Jul 26, 2026 $ 0.00839
-0.36%
$ 8.38 million $ 31,105
Jul 25, 2026 $ 0.00841
+3.27%
$ 8.42 million $ 30,933
Jul 24, 2026 $ 0.00813
-1.62%
$ 8.14 million $ 31,259
Jul 23, 2026 $ 0.00826
-0.35%
$ 8.26 million $ 31,166
Jul 22, 2026 $ 0.00829
+0.12%
$ 8.29 million $ 31,390
Jul 21, 2026 $ 0.00828
+0.32%
$ 8.28 million $ 30,940
Jul 20, 2026 $ 0.00826
-1.67%
$ 8.25 million $ 31,989
Jul 19, 2026 $ 0.0084
-0.21%
$ 8.4 million $ 30,396
Jul 18, 2026 $ 0.00842
+0.06%
$ 8.41 million $ 32,957
Jul 17, 2026 $ 0.00842
-0.43%
$ 8.42 million $ 31,519
Jul 16, 2026 $ 0.00845
-0.18%
$ 8.45 million $ 30,107
Jul 15, 2026 $ 0.00847
+3.34%
$ 8.47 million $ 30,464
Jul 14, 2026 $ 0.00819
-0.04%
$ 8.19 million $ 30,917
Jul 13, 2026 $ 0.00819
+0.13%
$ 8.19 million $ 30,450
Jul 12, 2026 $ 0.00818
+0.34%
$ 8.18 million $ 28,597
Jul 11, 2026 $ 0.00815
-1.57%
$ 8.16 million $ 28,448
Jul 10, 2026 $ 0.00828
+1.61%
$ 8.28 million $ 26,398
Jul 9, 2026 $ 0.00815
+1.57%
$ 8.15 million $ 29,047
Jul 8, 2026 $ 0.00803
+1.58%
$ 8.03 million $ 26,966
Jul 7, 2026 $ 0.00791
+5.02%
$ 7.9 million $ 30,788
Jul 6, 2026 $ 0.00753
-0.32%
$ 7.53 million $ 28,133
Jul 5, 2026 $ 0.00755
+0.29%
$ 7.55 million $ 29,202
Jul 4, 2026 $ 0.00753
-0.11%
$ 7.53 million $ 27,848
Jul 3, 2026 $ 0.00754
-0.48%
$ 7.54 million $ 30,995
Jul 2, 2026 $ 0.00758
-0.13%
$ 7.58 million $ 29,188
Jul 1, 2026 $ 0.00758
+4.92%
$ 7.58 million $ 31,252
Jun 30, 2026 $ 0.00722
+0.46%
$ 7.22 million $ 28,502
Jun 29, 2026 $ 0.0072
+0.90%
$ 7.19 million $ 28,647
Jun 28, 2026 $ 0.00713
+0.66%
$ 7.13 million $ 30,343
Jun 27, 2026 $ 0.00709
+0.94%
$ 7.09 million $ 29,171
Jun 26, 2026 $ 0.00702
-0.31%
$ 7.02 million $ 29,879
Jun 25, 2026 $ 0.00705
-0.42%
$ 7.05 million $ 28,563
Jun 24, 2026 $ 0.00708
+0.13%
$ 7.08 million $ 28,208
Download