NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,399
Today, at 1 AM $ 0.00955
-0.10%
$ 9.55 million $ 33,326
Today, at 12 AM $ 0.00954
+0.03%
$ 9.54 million $ 33,484
Yesterday, at 11 PM $ 0.00955
+0.12%
$ 9.55 million $ 33,648
Yesterday, at 10 PM $ 0.00956
+0.07%
$ 9.56 million $ 33,462
Yesterday, at 9 PM $ 0.00954
-0.04%
$ 9.54 million $ 33,331
Yesterday, at 8 PM $ 0.00955
-0.18%
$ 9.55 million $ 34,750
Yesterday, at 7 PM $ 0.00956
+0.06%
$ 9.56 million $ 34,888
Yesterday, at 6 PM $ 0.00957
-0.03%
$ 9.57 million $ 34,925
Yesterday, at 5 PM $ 0.00956
-0.11%
$ 9.56 million $ 34,852
Yesterday, at 4 PM $ 0.00957
-0.02%
$ 9.57 million $ 34,938
Yesterday, at 3 PM $ 0.00957
+0.01%
$ 9.57 million $ 34,848
Yesterday, at 2 PM $ 0.00958
+0.01%
$ 9.57 million $ 35,090
Yesterday, at 1 PM $ 0.00957
-0.01%
$ 9.57 million $ 35,628
Yesterday, at 12 PM $ 0.00957
-0.04%
$ 9.57 million $ 35,774
Yesterday, at 11 AM $ 0.00957
+0.02%
$ 9.57 million $ 35,640
Yesterday, at 10 AM $ 0.00957
-0.03%
$ 9.57 million $ 35,356
Yesterday, at 9 AM $ 0.00957
+0.04%
$ 9.57 million $ 35,523
Yesterday, at 8 AM $ 0.00957
-0.19%
$ 9.56 million $ 35,299
Yesterday, at 7 AM $ 0.00958
-0.02%
$ 9.58 million $ 35,199
Yesterday, at 6 AM $ 0.00958
-0.10%
$ 9.58 million $ 35,455
Yesterday, at 5 AM $ 0.00959
+0.21%
$ 9.59 million $ 35,255
Yesterday, at 4 AM $ 0.00958
+0.02%
$ 9.58 million $ 35,213
Yesterday, at 3 AM $ 0.00957
+0.22%
$ 9.57 million $ 35,202
Yesterday, at 2 AM $ 0.00956
+0.05%
$ 9.56 million $ 35,079
Yesterday, at 1 AM $ 0.00955
+0.23%
$ 9.55 million $ 35,271
Yesterday, at 12 AM $ 0.00953
-0.01%
$ 9.53 million $ 35,018
Aug 11, 11 PM $ 0.00953
+0.01%
$ 9.53 million $ 34,956
Aug 11, 10 PM $ 0.00953
-0.10%
$ 9.53 million $ 35,044
Aug 11, 9 PM $ 0.00953
+0.57%
$ 9.53 million $ 35,042
Aug 11, 8 PM $ 0.0095
+0.06%
$ 9.5 million $ 33,629
Aug 11, 7 PM $ 0.0095
+0.16%
$ 9.5 million $ 33,446
Aug 11, 6 PM $ 0.0095
+0.60%
$ 9.5 million $ 33,601
Aug 11, 5 PM $ 0.00944
-0.01%
$ 9.44 million $ 33,415
Aug 11, 4 PM $ 0.00944
-0.07%
$ 9.44 million $ 34,290
Aug 11, 3 PM $ 0.00945
+0.63%
$ 9.45 million $ 34,150
Aug 11, 2 PM $ 0.00939
-1.33%
$ 9.39 million $ 34,268
Aug 11, 1 PM $ 0.00952
+0.04%
$ 9.52 million $ 33,675
Aug 11, 12 PM $ 0.00951
+0.07%
$ 9.52 million $ 33,814
Aug 11, 11 AM $ 0.00951
-0.02%
$ 9.51 million $ 34,106
Aug 11, 10 AM $ 0.00951
-0.09%
$ 9.51 million $ 34,157
Aug 11, 9 AM $ 0.00952
-0.08%
$ 9.52 million $ 34,040
Aug 11, 8 AM $ 0.00952
-0.12%
$ 9.52 million $ 33,871
Aug 11, 7 AM $ 0.00954
-0.07%
$ 9.54 million $ 33,764
Aug 11, 6 AM $ 0.00955
-0.03%
$ 9.55 million $ 33,581
Aug 11, 5 AM $ 0.00955
-0.04%
$ 9.55 million $ 33,805
Aug 11, 4 AM $ 0.00956
+0.06%
$ 9.56 million $ 33,776
Aug 11, 3 AM $ 0.00955
+0.02%
$ 9.55 million $ 34,173
Aug 11, 2 AM $ 0.00955
+0.15%
$ 9.55 million $ 34,374
Aug 11, 1 AM $ 0.00954
+0.04%
$ 9.54 million $ 34,169
Download