NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,392
2:02 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,399
2:01 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,366
2:00 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,366
1:59 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,326
1:58 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,304
1:57 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,297
1:56 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,297
1:55 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,281
1:54 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,283
1:53 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,276
1:52 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,285
1:51 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,261
1:50 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,296
1:49 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,283
1:48 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,283
1:47 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,275
1:46 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,275
1:45 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,291
1:44 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,267
1:43 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,274
1:42 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,254
1:41 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,284
1:40 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,319
1:39 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,313
1:38 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,342
1:37 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,338
1:36 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,331
1:35 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,358
1:34 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,370
1:33 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,377
1:32 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,391
1:31 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,398
1:30 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,355
1:29 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,370
1:28 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,377
1:27 AM $ 0.00954
+0.00%
$ 9.55 million $ 33,414
1:26 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,427
1:25 AM $ 0.00955
+0.00%
$ 9.55 million $ 33,418
1:24 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,399
1:23 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,460
1:22 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,479
1:21 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,460
1:20 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,474
1:19 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,474
1:18 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,491
1:17 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,446
1:16 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,447
1:15 AM $ 0.00955
+0.00%
$ 9.54 million $ 33,435
1:14 AM $ 0.00954
+0.00%
$ 9.54 million $ 33,434
Download