NTH Historical Data

NTH
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00724
-0.07%
$ 7.25 million $ 29,420
6:04 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,407
6:03 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,385
6:02 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,385
6:01 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,369
6:00 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,369
5:59 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,323
5:58 PM $ 0.00723
+0.00%
$ 7.25 million $ 29,323
5:57 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,274
5:56 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,274
5:55 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,245
5:54 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,212
5:53 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,212
5:52 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,216
5:51 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,216
5:50 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,186
5:49 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,186
5:48 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,186
5:47 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,186
5:46 PM $ 0.00725
+0.00%
$ 7.24 million $ 29,232
5:45 PM $ 0.00725
+0.00%
$ 7.24 million $ 29,233
5:44 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,233
5:43 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,201
5:42 PM $ 0.00723
+0.00%
$ 7.25 million $ 29,186
5:41 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,186
5:40 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,157
5:39 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,157
5:38 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,178
5:37 PM $ 0.00725
+0.00%
$ 7.24 million $ 29,152
5:36 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,152
5:35 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,226
5:34 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,226
5:33 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,221
5:32 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,221
5:31 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,189
5:30 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,189
5:29 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,177
5:28 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,177
5:27 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,200
5:26 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,200
5:25 PM $ 0.00725
+0.00%
$ 7.24 million $ 29,202
5:24 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,202
5:23 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,257
5:22 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,257
5:21 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,284
5:20 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,227
5:19 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,227
5:18 PM $ 0.00724
+0.00%
$ 7.23 million $ 29,239
5:17 PM $ 0.00724
+0.00%
$ 7.23 million $ 29,239
5:16 PM $ 0.00724
+0.00%
$ 7.23 million $ 29,288
Download