Velocity Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
4:54 PM $0.256
+0.12%
$-- $133,190
4:53 PM $0.256
+0.27%
$-- $133,140
4:52 PM $0.255
+0.38%
$-- $133,078
4:51 PM $0.254
+0.36%
$-- $133,012
4:49 PM $0.253
+0.00%
$-- $130,026
4:48 PM $0.243
+0.00%
$-- $129,998
4:43 PM $0.243
+0.00%
$-- $129,969
4:39 PM $0.243
+0.00%
$-- $129,943
4:31 PM $0.243
+0.00%
$-- $129,909
4:26 PM $0.243
+0.70%
$-- $129,393
4:25 PM $0.243
+0.00%
$-- $128,901
4:24 PM $0.243
+0.00%
$-- $128,891
4:16 PM $0.243
+0.00%
$-- $125,891
4:15 PM $0.233
-1.53%
$-- $124,746
4:14 PM $0.236
+0.00%
$-- $124,746
4:12 PM $0.236
+0.03%
$-- $124,670
4:10 PM $0.237
+0.00%
$-- $124,552
4:09 PM $0.237
+0.00%
$-- $124,525
4:07 PM $0.237
+0.00%
$-- $124,505
4:04 PM $0.237
+0.00%
$-- $124,357
4:03 PM $0.236
+0.00%
$-- $124,329
4:00 PM $0.236
+0.00%
$-- $124,307
3:58 PM $0.236
+0.00%
$-- $124,278
3:56 PM $0.236
+0.00%
$-- $124,256
3:53 PM $0.236
+0.00%
$-- $124,233
3:51 PM $0.236
+0.00%
$-- $122,233
3:50 PM $0.229
+0.00%
$-- $122,213
3:48 PM $0.229
+0.03%
$-- $122,164
3:46 PM $0.229
+0.00%
$-- $122,129
3:45 PM $0.229
+0.00%
$-- $122,103
3:43 PM $0.229
+0.00%
$-- $122,082
3:42 PM $0.229
+0.00%
$-- $122,055
3:40 PM $0.229
+0.00%
$-- $122,035
3:39 PM $0.229
-0.03%
$-- $121,985
3:37 PM $0.229
+0.00%
$-- $121,962
3:36 PM $0.229
+0.00%
$-- $121,942
3:35 PM $0.229
+0.00%
$-- $121,901
3:33 PM $0.229
+0.00%
$-- $121,874
3:32 PM $0.228
+0.00%
$-- $121,850
3:31 PM $0.228
+0.14%
$-- $121,751
3:30 PM $0.219
+0.03%
$-- $118,691
3:28 PM $0.218
+0.00%
$-- $118,657
3:27 PM $0.218
+0.00%
$-- $118,634
3:25 PM $0.218
+0.00%
$-- $118,603
3:24 PM $0.218
+0.00%
$-- $118,580
3:22 PM $0.218
+0.19%
$-- $118,428
3:21 PM $0.218
+0.00%
$-- $118,274
3:19 PM $0.217
+0.03%
$-- $118,212
3:16 PM $0.217
+0.07%
$-- $118,158
3:14 PM $0.217
+0.03%
$-- $118,135