SonorusToken Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00118
-0.01%
$ 1.18 million $ 60,594
Apr 26, 11 PM $ 0.00118
+0.07%
$ 1.18 million $ 60,589
Apr 26, 10 PM $ 0.00118
+1.82%
$ 1.18 million $ 61,193
Apr 26, 9 PM $ 0.00115
-3.65%
$ 1.15 million $ 60,869
Apr 26, 8 PM $ 0.0012
+3.48%
$ 1.2 million $ 60,464
Apr 26, 7 PM $ 0.00116
-5.05%
$ 1.16 million $ 60,107
Apr 26, 6 PM $ 0.00132
+10.40%
$ 1.32 million $ 60,355
Apr 26, 5 PM $ 0.00124
-2.28%
$ 1.24 million $ 60,142
Apr 26, 4 PM $ 0.00126
+0.17%
$ 1.26 million $ 60,112
Apr 26, 3 PM $ 0.00126
+0.45%
$ 1.26 million $ 59,040
Apr 26, 2 PM $ 0.00126
-0.45%
$ 1.26 million $ 59,066
Apr 26, 1 PM $ 0.00128
+0.15%
$ 1.28 million $ 54,467
Apr 26, 12 PM $ 0.00128
-1.76%
$ 1.28 million $ 54,579
Apr 26, 11 AM $ 0.00131
-7.91%
$ 1.31 million $ 54,678
Apr 26, 10 AM $ 0.00142
-0.02%
$ 1.42 million $ 54,565
Apr 26, 9 AM $ 0.00142
+0.04%
$ 1.42 million $ 60,363
Apr 26, 8 AM $ 0.00142
+0.09%
$ 1.42 million $ 60,176
Apr 26, 7 AM $ 0.00141
+5.44%
$ 1.41 million $ 60,105
Apr 26, 6 AM $ 0.00134
-0.56%
$ 1.34 million $ 60,275
Apr 26, 5 AM $ 0.00135
-0.09%
$ 1.35 million $ 60,034
Apr 26, 4 AM $ 0.00135
+0.29%
$ 1.35 million $ 60,207
Apr 26, 3 AM $ 0.00135
+1.63%
$ 1.35 million $ 60,272
Apr 26, 2 AM $ 0.00132
+4.62%
$ 1.32 million $ 60,130
Apr 26, 1 AM $ 0.00126
-1.14%
$ 1.26 million $ 59,578
Apr 26, 12 AM $ 0.00128
+1.20%
$ 1.28 million $ 59,459
Apr 25, 11 PM $ 0.00126
+0.17%
$ 1.26 million $ 59,203
Apr 25, 10 PM $ 0.00127
+0.31%
$ 1.27 million $ 59,029
Apr 25, 9 PM $ 0.00126
+0.06%
$ 1.26 million $ 59,529
Apr 25, 8 PM $ 0.00126
-1.60%
$ 1.26 million $ 59,219
Apr 25, 7 PM $ 0.00128
+1.55%
$ 1.28 million $ 58,982
Apr 25, 6 PM $ 0.00126
+0.07%
$ 1.26 million $ 58,196
Apr 25, 5 PM $ 0.00126
-0.11%
$ 1.26 million $ 58,250
Apr 25, 4 PM $ 0.00126
-0.15%
$ 1.26 million $ 58,518
Apr 25, 3 PM $ 0.00126
-1.57%
$ 1.26 million $ 59,233
Apr 25, 2 PM $ 0.00128
+1.67%
$ 1.28 million $ 59,320
Apr 25, 1 PM $ 0.00126
-0.14%
$ 1.26 million $ 59,573
Apr 25, 12 PM $ 0.00126
+0.25%
$ 1.26 million $ 59,511
Apr 25, 11 AM $ 0.0012
-1.12%
$ 1.2 million $ 64,173
Apr 25, 10 AM $ 0.00121
-1.26%
$ 1.22 million $ 64,802
Apr 25, 9 AM $ 0.00123
+1.57%
$ 1.23 million $ 59,928
Apr 25, 8 AM $ 0.00121
-1.75%
$ 1.21 million $ 59,479
Apr 25, 7 AM $ 0.00123
+1.86%
$ 1.23 million $ 59,364
Apr 25, 6 AM $ 0.00121
-0.26%
$ 1.21 million $ 59,196
Apr 25, 5 AM $ 0.00121
+0.11%
$ 1.21 million $ 59,269
Apr 25, 4 AM $ 0.00121
+2.12%
$ 1.21 million $ 59,436
Apr 25, 3 AM $ 0.00119
+0.91%
$ 1.19 million $ 59,352
Apr 25, 2 AM $ 0.00118
+0.10%
$ 1.18 million $ 59,062
Apr 25, 1 AM $ 0.00118
-0.62%
$ 1.18 million $ 59,238
Apr 25, 12 AM $ 0.00119
-3.95%
$ 1.19 million $ 59,415
Apr 24, 11 PM $ 0.00124
-0.06%
$ 1.24 million $ 59,727