SonorusToken Historical Data

SNS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00137
+0.03%
$ 1.37 million $ 1.17 million
Mar 8, 4 AM $ 0.00137
-0.21%
$ 1.37 million $ 1.17 million
Mar 8, 3 AM $ 0.00137
+0.19%
$ 1.37 million $ 1.17 million
Mar 8, 2 AM $ 0.00137
+0.09%
$ 1.37 million $ 1.18 million
Mar 8, 1 AM $ 0.00137
-0.01%
$ 1.37 million $ 1.18 million
Mar 8, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.18 million
Mar 7, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.2 million
Mar 7, 10 PM $ 0.00137
-0.18%
$ 1.37 million $ 1.19 million
Mar 7, 9 PM $ 0.00137
+0.18%
$ 1.37 million $ 1.2 million
Mar 7, 8 PM $ 0.00137
+0.03%
$ 1.37 million $ 1.2 million
Mar 7, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.2 million
Mar 7, 6 PM $ 0.00137
+0.08%
$ 1.37 million $ 1.2 million
Mar 7, 5 PM $ 0.00137
-0.17%
$ 1.37 million $ 1.2 million
Mar 7, 4 PM $ 0.00137
+0.17%
$ 1.37 million $ 1.2 million
Mar 7, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.21 million
Mar 7, 2 PM $ 0.00137
-0.18%
$ 1.37 million $ 1.21 million
Mar 7, 1 PM $ 0.00137
-0.01%
$ 1.37 million $ 1.22 million
Mar 7, 12 PM $ 0.00137
+0.10%
$ 1.37 million $ 1.23 million
Mar 7, 11 AM $ 0.00137
+0.20%
$ 1.37 million $ 1.22 million
Mar 7, 10 AM $ 0.00137
+0.01%
$ 1.37 million $ 1.23 million
Mar 7, 9 AM $ 0.00137
-0.18%
$ 1.37 million $ 1.23 million
Mar 7, 8 AM $ 0.00137
+0.16%
$ 1.37 million $ 1.25 million
Mar 7, 7 AM $ 0.00137
-0.20%
$ 1.37 million $ 1.26 million
Mar 7, 6 AM $ 0.00137
+0.20%
$ 1.37 million $ 1.27 million
Mar 7, 5 AM $ 0.00137
-0.01%
$ 1.37 million $ 1.29 million
Mar 7, 4 AM $ 0.00137
-0.17%
$ 1.37 million $ 1.31 million
Mar 7, 3 AM $ 0.00137
+0.19%
$ 1.37 million $ 1.31 million
Mar 7, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.32 million
Mar 7, 1 AM $ 0.00137
+0.10%
$ 1.37 million $ 1.32 million
Mar 7, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.33 million
Mar 6, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.33 million
Mar 6, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.34 million
Mar 6, 9 PM $ 0.00137
-0.19%
$ 1.37 million $ 1.34 million
Mar 6, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.35 million
Mar 6, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.36 million
Mar 6, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.36 million
Mar 6, 5 PM $ 0.00137
+0.19%
$ 1.37 million $ 1.36 million
Mar 6, 4 PM $ 0.00137
-0.09%
$ 1.37 million $ 1.38 million
Mar 6, 3 PM $ 0.00137
+0.17%
$ 1.37 million $ 1.38 million
Mar 6, 2 PM $ 0.00136
-0.17%
$ 1.36 million $ 1.39 million
Mar 6, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.4 million
Mar 6, 12 PM $ 0.00137
+0.19%
$ 1.37 million $ 1.4 million
Mar 6, 11 AM $ 0.00136
-0.01%
$ 1.36 million $ 1.41 million
Mar 6, 10 AM $ 0.00136
-0.15%
$ 1.36 million $ 1.41 million
Mar 6, 9 AM $ 0.00137
+0.08%
$ 1.37 million $ 1.43 million
Mar 6, 8 AM $ 0.00137
+0.01%
$ 1.37 million $ 1.42 million
Mar 6, 7 AM $ 0.00136
-0.03%
$ 1.36 million $ 1.41 million
Mar 6, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.4 million
Mar 6, 5 AM $ 0.00137
+0.01%
$ 1.37 million $ 1.4 million
Mar 6, 4 AM $ 0.00137
+0.17%
$ 1.37 million $ 1.4 million