SonorusToken Historical Data

SNS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00137
+0.17%
$ 1.37 million $ 1.4 million
Mar 6, 3 AM $ 0.00136
-0.01%
$ 1.36 million $ 1.39 million
Mar 6, 2 AM $ 0.00136
-0.19%
$ 1.36 million $ 1.4 million
Mar 6, 1 AM $ 0.00137
+0.29%
$ 1.37 million $ 1.39 million
Mar 6, 12 AM $ 0.00136
+0.02%
$ 1.36 million $ 1.39 million
Mar 5, 11 PM $ 0.00136
+0.01%
$ 1.36 million $ 1.39 million
Mar 5, 10 PM $ 0.00136
+0.01%
$ 1.36 million $ 1.39 million
Mar 5, 9 PM $ 0.00136
-0.17%
$ 1.36 million $ 1.39 million
Mar 5, 8 PM $ 0.00136
+0.19%
$ 1.36 million $ 1.38 million
Mar 5, 7 PM $ 0.00136
-0.20%
$ 1.36 million $ 1.37 million
Mar 5, 6 PM $ 0.00136
+0.01%
$ 1.36 million $ 1.37 million
Mar 5, 5 PM $ 0.00136
-0.02%
$ 1.36 million $ 1.37 million
Mar 5, 4 PM $ 0.00136
+0.01%
$ 1.36 million $ 1.36 million
Mar 5, 3 PM $ 0.00136
+0.29%
$ 1.36 million $ 1.36 million
Mar 5, 2 PM $ 0.00136
-0.10%
$ 1.36 million $ 1.35 million
Mar 5, 1 PM $ 0.00136
+0.28%
$ 1.36 million $ 1.35 million
Mar 5, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 1.34 million
Mar 5, 11 AM $ 0.00136
-0.20%
$ 1.36 million $ 1.33 million
Mar 5, 10 AM $ 0.00136
+0.02%
$ 1.36 million $ 1.33 million
Mar 5, 9 AM $ 0.00136
+0.16%
$ 1.36 million $ 1.32 million
Mar 5, 8 AM $ 0.00136
+0.01%
$ 1.36 million $ 1.31 million
Mar 5, 7 AM $ 0.00136
-0.18%
$ 1.36 million $ 1.32 million
Mar 5, 6 AM $ 0.00136
+0.19%
$ 1.36 million $ 1.32 million
Mar 5, 5 AM $ 0.00136
-0.21%
$ 1.36 million $ 1.32 million
Mar 5, 4 AM $ 0.00136
+0.02%
$ 1.36 million $ 1.32 million
Mar 5, 3 AM $ 0.00136
+0.01%
$ 1.36 million $ 1.31 million
Mar 5, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.3 million
Mar 5, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.3 million
Mar 5, 12 AM $ 0.00136
+0.17%
$ 1.36 million $ 1.29 million
Mar 4, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 1.29 million
Mar 4, 10 PM $ 0.00136
-0.02%
$ 1.36 million $ 1.29 million
Mar 4, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 1.28 million
Mar 4, 8 PM $ 0.00136
-0.19%
$ 1.36 million $ 1.28 million
Mar 4, 7 PM $ 0.00136
-0.01%
$ 1.36 million $ 1.28 million
Mar 4, 6 PM $ 0.00136
+0.19%
$ 1.36 million $ 1.28 million
Mar 4, 5 PM $ 0.00136
-0.19%
$ 1.36 million $ 1.27 million
Mar 4, 4 PM $ 0.00136
+0.02%
$ -- $ 1.26 million
Mar 4, 1 PM $ 0.00136
-0.19%
$ 1.36 million $ 1.23 million
Mar 4, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 1.23 million
Mar 4, 11 AM $ 0.00136
+0.14%
$ 1.36 million $ 1.23 million
Mar 4, 9 AM $ 0.00136
-0.18%
$ 1.36 million $ 1.23 million
Mar 4, 8 AM $ 0.00136
-0.01%
$ 1.36 million $ 1.22 million
Mar 4, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.22 million
Mar 4, 6 AM $ 0.00136
+0.24%
$ 1.36 million $ 1.21 million
Mar 4, 5 AM $ 0.00136
+0.01%
$ 1.36 million $ 1.2 million
Mar 4, 4 AM $ 0.00136
-0.18%
$ 1.36 million $ 1.2 million
Mar 4, 3 AM $ 0.00136
+0.01%
$ 1.36 million $ 1.19 million
Mar 4, 2 AM $ 0.00136
+0.19%
$ 1.36 million $ 1.19 million
Mar 4, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.19 million
Mar 4, 12 AM $ 0.00136
+0.01%
$ 1.36 million $ 1.19 million