SonorusToken Historical Data

SNS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.19 million
Mar 4, 12 AM $ 0.00136
+0.01%
$ 1.36 million $ 1.19 million
Mar 3, 11 PM $ 0.00136
-0.18%
$ 1.36 million $ 1.18 million
Mar 3, 10 PM $ 0.00136
+0.20%
$ 1.36 million $ 1.19 million
Mar 3, 9 PM $ 0.00136
-0.01%
$ 1.36 million $ 1.19 million
Mar 3, 8 PM $ 0.00136
+0.01%
$ 1.36 million $ 1.18 million
Mar 3, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 1.18 million
Mar 3, 6 PM $ 0.00136
-0.01%
$ 1.36 million $ 1.18 million
Mar 3, 5 PM $ 0.00136
-0.19%
$ 1.36 million $ 1.18 million
Mar 3, 4 PM $ 0.00136
+0.01%
$ 1.36 million $ 1.19 million
Mar 3, 3 PM $ 0.00136
+0.20%
$ 1.36 million $ 1.19 million
Mar 3, 2 PM $ 0.00136
-0.01%
$ 1.36 million $ 1.19 million
Mar 3, 1 PM $ 0.00136
-0.05%
$ 1.36 million $ 1.19 million
Mar 3, 12 PM $ 0.00136
-0.21%
$ 1.36 million $ 1.2 million
Mar 3, 11 AM $ 0.00136
+0.22%
$ 1.36 million $ 1.2 million
Mar 3, 10 AM $ 0.00136
-0.01%
$ 1.36 million $ 1.21 million
Mar 3, 9 AM $ 0.00136
-0.15%
$ 1.36 million $ 1.21 million
Mar 3, 8 AM $ 0.00136
-0.01%
$ 1.36 million $ 1.21 million
Mar 3, 7 AM $ 0.00136
+0.15%
$ 1.36 million $ 1.21 million
Mar 3, 6 AM $ 0.00136
-0.18%
$ 1.36 million $ 1.22 million
Mar 3, 5 AM $ 0.00136
+0.18%
$ 1.36 million $ 1.22 million
Mar 3, 4 AM $ 0.00136
-0.05%
$ 1.36 million $ 1.23 million
Mar 3, 3 AM $ 0.00136
+0.06%
$ 1.36 million $ 1.23 million
Mar 3, 2 AM $ 0.00136
+0.11%
$ 1.36 million $ 1.23 million
Mar 3, 1 AM $ 0.00136
+0.01%
$ 1.36 million $ 1.23 million
Mar 3, 12 AM $ 0.00136
-0.03%
$ 1.36 million $ 1.23 million
Mar 2, 11 PM $ 0.00136
-0.19%
$ 1.36 million $ 1.24 million
Mar 2, 10 PM $ 0.00136
+0.35%
$ 1.36 million $ 1.23 million
Mar 2, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Mar 2, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.22 million
Mar 2, 7 PM $ 0.00135
-0.19%
$ 1.35 million $ 1.22 million
Mar 2, 6 PM $ 0.00136
+0.17%
$ 1.36 million $ 1.23 million
Mar 2, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Mar 2, 4 PM $ 0.00135
-0.20%
$ 1.35 million $ 1.22 million
Mar 2, 3 PM $ 0.00136
+0.17%
$ 1.36 million $ 1.23 million
Mar 2, 2 PM $ 0.00135
-0.16%
$ 1.35 million $ 1.23 million
Mar 2, 1 PM $ 0.00136
+0.19%
$ 1.36 million $ 1.23 million
Mar 2, 12 PM $ 0.00135
-0.01%
$ 1.35 million $ 1.24 million
Mar 2, 11 AM $ 0.00135
-0.18%
$ 1.35 million $ 1.23 million
Mar 2, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.23 million
Mar 2, 9 AM $ 0.00136
+0.20%
$ 1.36 million $ 1.24 million
Mar 2, 8 AM $ 0.00135
-0.02%
$ 1.35 million $ 1.23 million
Mar 2, 7 AM $ 0.00135
-0.02%
$ 1.35 million $ 1.24 million
Mar 2, 6 AM $ 0.00135
+0.07%
$ 1.35 million $ 1.24 million
Mar 2, 5 AM $ 0.00135
-0.01%
$ 1.35 million $ 1.23 million
Mar 2, 4 AM $ 0.00135
+0.02%
$ 1.35 million $ 1.23 million
Mar 2, 3 AM $ 0.00135
-0.18%
$ 1.35 million $ 1.23 million
Mar 2, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 1.23 million
Mar 2, 1 AM $ 0.00136
+0.28%
$ 1.36 million $ 1.23 million
Mar 2, 12 AM $ 0.00135
-0.18%
$ 1.35 million $ 1.23 million