SonorusToken Historical Data

SNS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00135
-0.18%
$ 1.35 million $ 1.23 million
Mar 1, 11 PM $ 0.00135
+0.19%
$ 1.35 million $ 1.23 million
Mar 1, 10 PM $ 0.00135
-0.01%
$ 1.35 million $ 1.23 million
Mar 1, 9 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.23 million
Mar 1, 8 PM $ 0.00135
-0.20%
$ 1.35 million $ 1.23 million
Mar 1, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Mar 1, 6 PM $ 0.00135
+0.19%
$ 1.35 million $ 1.23 million
Mar 1, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Mar 1, 4 PM $ 0.00135
-0.04%
$ 1.35 million $ 1.23 million
Mar 1, 3 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.23 million
Mar 1, 2 PM $ 0.00135
+0.05%
$ 1.35 million $ 1.23 million
Mar 1, 1 PM $ 0.00135
-0.21%
$ 1.35 million $ 1.23 million
Mar 1, 12 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.23 million
Mar 1, 11 AM $ 0.00135
+0.07%
$ 1.35 million $ 1.22 million
Mar 1, 10 AM $ 0.00135
-0.16%
$ 1.35 million $ 1.22 million
Mar 1, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Mar 1, 8 AM $ 0.00135
+0.21%
$ 1.35 million $ 1.22 million
Mar 1, 7 AM $ 0.00135
-0.01%
$ 1.35 million $ 1.23 million
Mar 1, 6 AM $ 0.00135
+0.01%
$ 1.35 million $ 1.23 million
Mar 1, 5 AM $ 0.00135
+0.01%
$ 1.35 million $ 1.23 million
Mar 1, 4 AM $ 0.00135
-0.01%
$ 1.35 million $ 1.22 million
Mar 1, 3 AM $ 0.00135
-0.19%
$ 1.35 million $ 1.23 million
Mar 1, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Mar 1, 1 AM $ 0.00135
+0.20%
$ 1.35 million $ 1.22 million
Mar 1, 12 AM $ 0.00135
+0.01%
$ 1.35 million $ 1.22 million
Feb 28, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Feb 28, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Feb 28, 9 PM $ 0.00135
-0.01%
$ 1.35 million $ 1.23 million
Feb 28, 8 PM $ 0.00135
-0.18%
$ 1.35 million $ 1.23 million
Feb 28, 7 PM $ 0.00135
+0.18%
$ 1.35 million $ 1.23 million
Feb 28, 6 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.22 million
Feb 28, 5 PM $ 0.00135
-0.01%
$ 1.35 million $ 1.23 million
Feb 28, 4 PM $ 0.00135
-0.18%
$ 1.35 million $ 1.23 million
Feb 28, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.22 million
Feb 28, 2 PM $ 0.00135
+0.19%
$ 1.35 million $ 1.22 million
Feb 28, 1 PM $ 0.00135
-0.18%
$ 1.35 million $ 1.23 million
Feb 28, 12 PM $ 0.00135
+0.19%
$ 1.35 million $ 1.22 million
Feb 28, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.23 million
Feb 28, 10 AM $ 0.00135
-0.21%
$ 1.35 million $ 1.22 million
Feb 28, 9 AM $ 0.00135
+0.26%
$ 1.35 million $ 1.22 million
Feb 28, 8 AM $ 0.00135
-0.19%
$ 1.35 million $ 1.22 million
Feb 28, 7 AM $ 0.00135
+0.19%
$ 1.35 million $ 1.21 million
Feb 28, 6 AM $ 0.00135
-0.19%
$ 1.35 million $ 1.21 million
Feb 28, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.21 million
Feb 28, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.22 million
Feb 28, 3 AM $ 0.00135
+0.19%
$ 1.35 million $ 1.21 million
Feb 28, 2 AM $ 0.00135
-0.20%
$ 1.35 million $ 1.22 million
Feb 28, 1 AM $ 0.00135
+0.18%
$ 1.35 million $ 1.21 million
Feb 28, 12 AM $ 0.00135
-0.18%
$ 1.35 million $ 1.21 million
Feb 27, 11 PM $ 0.00135
+0.20%
$ 1.35 million $ 1.21 million