SonorusToken Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00153
-0.69%
$ 1.53 million $ 1.17 million
Jan 18, 2026 $ 0.00154
-0.21%
$ 1.54 million $ 1.14 million
Jan 17, 2026 $ 0.00154
-0.26%
$ 1.54 million $ 1.12 million
Jan 16, 2026 $ 0.00154
-0.47%
$ 1.54 million $ 1.11 million
Jan 15, 2026 $ 0.00155
-0.46%
$ 1.55 million $ 1.15 million
Jan 14, 2026 $ 0.00156
-0.71%
$ 1.56 million $ 1.13 million
Jan 13, 2026 $ 0.00157
-0.32%
$ 1.57 million $ 1.12 million
Jan 12, 2026 $ 0.00158
-0.16%
$ 1.58 million $ 1.13 million
Jan 11, 2026 $ 0.00158
-0.27%
$ 1.58 million $ 1.11 million
Jan 10, 2026 $ 0.00158
-0.06%
$ 1.58 million $ 1.12 million
Jan 9, 2026 $ 0.00158
-0.55%
$ 1.58 million $ 1.13 million
Jan 8, 2026 $ 0.00159
-0.56%
$ 1.59 million $ 1.02 million
Jan 7, 2026 $ 0.0016
-0.90%
$ 1.6 million $ 1.02 million
Jan 6, 2026 $ 0.00162
-1.47%
$ 1.62 million $ 1.07 million
Jan 5, 2026 $ 0.00164
-0.41%
$ 1.64 million $ 1.13 million
Jan 4, 2026 $ 0.00165
-0.60%
$ 1.65 million $ 767,415
Jan 3, 2026 $ 0.00166
-0.37%
$ 1.66 million $ 961,522
Jan 2, 2026 $ 0.00166
+0.34%
$ 1.66 million $ 1.15 million
Jan 1, 2026 $ 0.00166
+3.90%
$ 1.66 million $ 1.14 million
Dec 31, 2025 $ 0.00159
+4.43%
$ 1.59 million $ 1.13 million
Dec 30, 2025 $ 0.00152
+4.32%
$ 1.53 million $ 1.14 million
Dec 29, 2025 $ 0.00146
+0.86%
$ 1.46 million $ 1.13 million
Dec 28, 2025 $ 0.00145
+0.11%
$ 1.44 million $ 1.12 million
Dec 27, 2025 $ 0.00144
+0.17%
$ 1.44 million $ 1.11 million
Dec 26, 2025 $ 0.00145
-0.30%
$ 1.44 million $ 951,090
Dec 25, 2025 $ 0.00145
+0.56%
$ 1.45 million $ 1.03 million
Dec 24, 2025 $ 0.00144
-0.50%
$ 1.44 million $ 1.11 million
Dec 23, 2025 $ 0.00144
-0.01%
$ 1.44 million $ 1.11 million
Dec 22, 2025 $ 0.00144
-0.31%
$ 1.44 million $ 1.1 million
Dec 21, 2025 $ 0.00145
+0.20%
$ 1.45 million $ 1.1 million
Dec 20, 2025 $ 0.00145
+0.26%
$ 1.45 million $ 1.1 million
Dec 19, 2025 $ 0.00144
-0.16%
$ 1.44 million $ 1.1 million
Dec 18, 2025 $ 0.00144
-0.13%
$ 1.44 million $ 1.14 million
Dec 17, 2025 $ 0.00144
-0.83%
$ 1.44 million $ 1.12 million
Dec 16, 2025 $ 0.00146
+0.76%
$ 1.45 million $ 1.13 million
Dec 15, 2025 $ 0.00145
-1.35%
$ 1.45 million $ 1.09 million
Dec 14, 2025 $ 0.00146
-1.62%
$ 1.47 million $ 1.11 million
Dec 13, 2025 $ 0.00149
-5.74%
$ 1.49 million $ 1.15 million
Dec 12, 2025 $ 0.00158
-2.63%
$ 1.58 million $ 1.14 million
Dec 11, 2025 $ 0.00163
-2.55%
$ 1.63 million $ 1.17 million
Dec 10, 2025 $ 0.00167
-1.98%
$ 1.67 million $ 1.21 million
Dec 9, 2025 $ 0.0017
+4.26%
$ 1.7 million $ 1.2 million
Dec 8, 2025 $ 0.00163
+4.00%
$ 1.63 million $ 1.15 million
Dec 7, 2025 $ 0.00157
+0.49%
$ 1.57 million $ 1.15 million
Dec 6, 2025 $ 0.00156
+2.58%
$ 1.56 million $ 1.13 million
Dec 5, 2025 $ 0.00152
+4.00%
$ 1.52 million $ 62,838
Dec 4, 2025 $ 0.00146
+4.21%
$ 1.46 million $ 63,005
Dec 3, 2025 $ 0.0014
+4.59%
$ 1.4 million $ 59,516
Dec 2, 2025 $ 0.00134
-1.71%
$ 1.34 million $ 58,812
Dec 1, 2025 $ 0.00136
-7.95%
$ 1.36 million $ 60,514