SonorusToken Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00148
-2.48%
$ 1.48 million $ 63,122
Nov 29, 2025 $ 0.00152
-0.09%
$ 1.52 million $ 62,457
Nov 28, 2025 $ 0.00152
-0.97%
$ 1.52 million $ 60,529
Nov 27, 2025 $ 0.00152
-0.66%
$ 1.54 million $ 59,599
Nov 26, 2025 $ 0.00153
+0.75%
$ 1.53 million $ 60,181
Nov 25, 2025 $ 0.00151
-5.04%
$ 1.52 million $ 59,674
Nov 24, 2025 $ 0.0016
+0.94%
$ 1.6 million $ 60,370
Nov 23, 2025 $ 0.00159
+2.42%
$ 1.58 million $ 63,231
Nov 22, 2025 $ 0.00155
-1.54%
$ 1.55 million $ 59,095
Nov 21, 2025 $ 0.00157
-0.84%
$ 1.57 million $ 60,988
Nov 20, 2025 $ 0.0016
-1.30%
$ 1.58 million $ 63,789
Nov 19, 2025 $ 0.00162
-3.28%
$ 1.62 million $ 60,193
Nov 18, 2025 $ 0.00167
-3.35%
$ 1.67 million $ 63,664
Nov 17, 2025 $ 0.00173
+0.07%
$ 1.73 million $ 59,121
Nov 16, 2025 $ 0.00172
+2.95%
$ 1.73 million $ 68,384
Nov 15, 2025 $ 0.00167
-10.60%
$ 1.67 million $ 67,265
Nov 14, 2025 $ 0.00186
-3.34%
$ 1.86 million $ 66,056
Nov 13, 2025 $ 0.00193
-2.54%
$ 1.93 million $ 58,361
Nov 12, 2025 $ 0.00198
+2.62%
$ 1.98 million $ 60,959
Nov 11, 2025 $ 0.00193
+0.15%
$ 1.93 million $ 63,858
Nov 10, 2025 $ 0.00192
+1.42%
$ 1.92 million $ 61,386
Nov 9, 2025 $ 0.0019
+2.05%
$ 1.9 million $ 59,328
Nov 8, 2025 $ 0.00186
+0.60%
$ 1.86 million $ 63,236
Nov 7, 2025 $ 0.00184
+0.83%
$ 1.84 million $ 64,997
Nov 6, 2025 $ 0.00183
-0.56%
$ 1.83 million $ 61,548
Oct 6, 2025 $ 1,120.01
+0.00%
$ -- $ 170,509
Oct 5, 2025 $ 0.000924
+19.53%
$ 923,831 $ 150
Oct 4, 2025 $ 0.000874
+14.93%
$ -- $ 57
Sep 24, 2025 $ 0.00103
-1.25%
$ -- $ 49
Sep 23, 2025 $ 0.00105
-2.75%
$ 1.05 million $ 78
Sep 22, 2025 $ 0.00108
+3.21%
$ 1.07 million $ 232
Sep 21, 2025 $ 0.00104
-2.21%
$ 1.04 million $ 3
Sep 20, 2025 $ 0.00107
-0.68%
$ 1.07 million $ 2
Sep 19, 2025 $ 0.00107
+2.75%
$ 1.07 million $ 6
Sep 18, 2025 $ 0.00104
+17.59%
$ 1.04 million $ 109
Sep 17, 2025 $ 0.000882
-25.48%
$ 888,597 $ 357
Sep 16, 2025 $ 0.00121
+7.65%
$ 1.15 million $ 51
Sep 8, 2025 $ 0.00125
-0.05%
$ 1.25 million $ 2
Sep 7, 2025 $ 0.00125
+2.06%
$ 1.25 million $ 212
Sep 6, 2025 $ 0.00122
-2.24%
$ 1.22 million $ 25
Sep 5, 2025 $ 0.00125
+60.07%
$ 1.25 million $ 55
Sep 4, 2025 $ 0.000788
+1.32%
$ 782,398 $ 109,506
Sep 3, 2025 $ 0.000774
-0.37%
$ 777,024 $ 112,525
Sep 2, 2025 $ 0.000777
+0.41%
$ 776,050 $ 111,295
Sep 1, 2025 $ 0.000774
+0.04%
$ 775,698 $ 113,867
Aug 31, 2025 $ 0.00077
-1.27%
$ 773,378 $ 108,887
Aug 30, 2025 $ 0.000778
+0.66%
$ 779,350 $ 111,572
Aug 29, 2025 $ 0.000773
-1.92%
$ 773,345 $ 110,926
Aug 28, 2025 $ 0.000788
+1.57%
$ 787,437 $ 117,855
Aug 27, 2025 $ 0.00079
+0.48%
$ 775,619 $ 111,739