SonorusToken Historical Data

SNS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.24 million
Feb 23, 8 PM $ 0.00135
-0.18%
$ 1.35 million $ 1.24 million
Feb 23, 7 PM $ 0.00135
+0.20%
$ 1.35 million $ 1.25 million
Feb 23, 6 PM $ 0.00135
-0.19%
$ 1.35 million $ 1.24 million
Feb 23, 5 PM $ 0.00135
+0.18%
$ 1.35 million $ 1.24 million
Feb 23, 4 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.23 million
Feb 23, 3 PM $ 0.00135
-0.21%
$ 1.35 million $ 1.24 million
Feb 23, 2 PM $ 0.00135
+0.18%
$ 1.35 million $ 1.23 million
Feb 23, 1 PM $ 0.00135
-0.20%
$ 1.35 million $ 1.23 million
Feb 23, 12 PM $ 0.00135
+0.20%
$ 1.35 million $ 1.24 million
Feb 23, 11 AM $ 0.00135
-0.01%
$ 1.35 million $ 1.24 million
Feb 23, 10 AM $ 0.00135
-0.20%
$ 1.35 million $ 1.23 million
Feb 23, 9 AM $ 0.00135
+0.03%
$ 1.35 million $ 1.2 million
Feb 23, 8 AM $ 0.00135
+0.21%
$ 1.35 million $ 1.17 million
Feb 23, 7 AM $ 0.00135
-0.20%
$ 1.35 million $ 1.14 million
Feb 23, 6 AM $ 0.00135
+0.01%
$ 1.35 million $ 1.11 million
Feb 23, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.08 million
Feb 23, 4 AM $ 0.00135
+0.19%
$ 1.35 million $ 1.06 million
Feb 23, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.03 million
Feb 23, 2 AM $ 0.00135
-0.02%
$ 1.35 million $ 1.03 million
Feb 23, 1 AM $ 0.00135
-0.19%
$ 1.35 million $ 1.03 million
Feb 23, 12 AM $ 0.00135
-0.01%
$ 1.35 million $ 1.03 million
Feb 22, 11 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.02 million
Feb 22, 10 PM $ 0.00135
-0.19%
$ 1.35 million $ 1.03 million
Feb 22, 9 PM $ 0.00135
-0.16%
$ 1.35 million $ 1.03 million
Feb 22, 8 PM $ 0.00135
-0.19%
$ 1.35 million $ 1.03 million
Feb 22, 7 PM $ 0.00135
+0.02%
$ 1.35 million $ 1.03 million
Feb 22, 6 PM $ 0.00135
-0.19%
$ 1.35 million $ 1.02 million
Feb 22, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.02 million
Feb 22, 4 PM $ 0.00135
-0.23%
$ 1.35 million $ 1.02 million
Feb 22, 3 PM $ 0.00135
+0.21%
$ 1.35 million $ 1.01 million
Feb 22, 2 PM $ 0.00135
-0.20%
$ 1.35 million $ 1.02 million
Feb 22, 1 PM $ 0.00135
+0.21%
$ 1.35 million $ 1.01 million
Feb 22, 12 PM $ 0.00135
+0.05%
$ 1.35 million $ 1.02 million
Feb 22, 11 AM $ 0.00135
-0.11%
$ 1.35 million $ 1.01 million
Feb 22, 10 AM $ 0.00135
+0.01%
$ 1.35 million $ 1.02 million
Feb 22, 9 AM $ 0.00135
+0.05%
$ 1.35 million $ 1.04 million
Feb 22, 8 AM $ 0.00135
-0.17%
$ 1.35 million $ 1.07 million
Feb 22, 7 AM $ 0.00135
-0.01%
$ 1.35 million $ 1.1 million
Feb 22, 6 AM $ 0.00135
+0.02%
$ 1.35 million $ 1.13 million
Feb 22, 5 AM $ 0.00135
+0.18%
$ 1.35 million $ 1.15 million
Feb 22, 4 AM $ 0.00135
+0.19%
$ 1.35 million $ 1.18 million
Feb 22, 3 AM $ 0.00135
-0.01%
$ 1.35 million $ 1.22 million
Feb 22, 2 AM $ 0.00135
-0.17%
$ 1.35 million $ 1.22 million
Feb 22, 1 AM $ 0.00135
+0.19%
$ 1.35 million $ 1.21 million
Feb 22, 12 AM $ 0.00135
-0.23%
$ 1.35 million $ 1.21 million
Feb 21, 11 PM $ 0.00135
+0.20%
$ 1.35 million $ 1.21 million
Feb 21, 10 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.21 million
Feb 21, 9 PM $ 0.00135
-0.21%
$ 1.35 million $ 1.21 million
Feb 21, 8 PM $ 0.00135
+0.18%
$ 1.35 million $ 1.22 million