SonorusToken Historical Data

SNS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00135
+0.18%
$ 1.35 million $ 1.22 million
Feb 21, 7 PM $ 0.00135
+0.03%
$ 1.35 million $ 1.21 million
Feb 21, 6 PM $ 0.00135
-0.03%
$ 1.35 million $ 1.21 million
Feb 21, 5 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.21 million
Feb 21, 4 PM $ 0.00135
-0.20%
$ 1.35 million $ 1.21 million
Feb 21, 3 PM $ 0.00135
+0.02%
$ 1.35 million $ 1.21 million
Feb 21, 2 PM $ 0.00135
+0.20%
$ 1.35 million $ 1.22 million
Feb 21, 1 PM $ 0.00135
-0.15%
$ 1.35 million $ 1.23 million
Feb 21, 12 PM $ 0.00135
-0.11%
$ 1.35 million $ 1.22 million
Feb 21, 11 AM $ 0.00135
-0.02%
$ 1.35 million $ 1.23 million
Feb 21, 10 AM $ 0.00135
+0.01%
$ 1.35 million $ 1.22 million
Feb 21, 9 AM $ 0.00135
+0.19%
$ 1.35 million $ 1.22 million
Feb 21, 8 AM $ 0.00135
-0.02%
$ 1.35 million $ 1.22 million
Feb 21, 7 AM $ 0.00135
-0.18%
$ 1.35 million $ 1.22 million
Feb 21, 6 AM $ 0.00135
+0.20%
$ 1.35 million $ 1.21 million
Feb 21, 5 AM $ 0.00135
-0.18%
$ 1.35 million $ 1.21 million
Feb 21, 4 AM $ 0.00135
+0.20%
$ 1.35 million $ 1.21 million
Feb 21, 3 AM $ 0.00135
-0.20%
$ 1.35 million $ 1.21 million
Feb 21, 2 AM $ 0.00135
+0.19%
$ 1.35 million $ 1.22 million
Feb 21, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.21 million
Feb 21, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.21 million
Feb 20, 11 PM $ 0.00135
-0.21%
$ 1.35 million $ 1.22 million
Feb 20, 10 PM $ 0.00135
+0.18%
$ 1.35 million $ 1.21 million
Feb 20, 9 PM $ 0.00135
-0.17%
$ 1.35 million $ 1.21 million
Feb 20, 8 PM $ 0.00135
+0.20%
$ 1.35 million $ 1.21 million
Feb 20, 7 PM $ 0.00135
-0.22%
$ 1.35 million $ 1.2 million
Feb 20, 6 PM $ 0.00135
+0.03%
$ 1.35 million $ 1.2 million
Feb 20, 5 PM $ 0.00135
+0.22%
$ 1.35 million $ 1.21 million
Feb 20, 4 PM $ 0.00135
-0.23%
$ 1.35 million $ 1.21 million
Feb 20, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 1.21 million
Feb 20, 2 PM $ 0.00135
+0.05%
$ 1.35 million $ 1.2 million
Feb 20, 1 PM $ 0.00135
+0.14%
$ 1.35 million $ 1.19 million
Feb 20, 12 PM $ 0.00135
-0.19%
$ 1.35 million $ 1.19 million
Feb 20, 11 AM $ 0.00135
+0.20%
$ 1.35 million $ 1.19 million
Feb 20, 10 AM $ 0.00135
+0.01%
$ 1.35 million $ 1.19 million
Feb 20, 9 AM $ 0.00135
-0.19%
$ 1.35 million $ 1.19 million
Feb 20, 8 AM $ 0.00135
+0.21%
$ 1.35 million $ 1.19 million
Feb 20, 7 AM $ 0.00135
-0.19%
$ 1.35 million $ 1.18 million
Feb 20, 6 AM $ 0.00135
-0.01%
$ 1.35 million $ 1.19 million
Feb 20, 5 AM $ 0.00135
+0.17%
$ 1.35 million $ 1.2 million
Feb 20, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 1.2 million
Feb 20, 3 AM $ 0.00135
-0.21%
$ 1.35 million $ 1.19 million
Feb 20, 2 AM $ 0.00135
+0.20%
$ 1.35 million $ 1.19 million
Feb 20, 1 AM $ 0.00135
-0.10%
$ 1.35 million $ 1.19 million
Feb 20, 12 AM $ 0.00135
-0.02%
$ 1.35 million $ 1.19 million
Feb 19, 11 PM $ 0.00135
+0.01%
$ 1.35 million $ 1.18 million
Feb 19, 10 PM $ 0.00135
-0.01%
$ 1.35 million $ 1.18 million
Feb 19, 9 PM $ 0.00135
-0.01%
$ 1.35 million $ 1.18 million
Feb 19, 8 PM $ 0.00135
-0.02%
$ 1.35 million $ 1.19 million
Feb 19, 7 PM $ 0.00135
-0.17%
$ 1.35 million $ 1.19 million