SonorusToken Historical Data

SNS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00136
-0.03%
$ 1.36 million $ 1.22 million
Feb 15, 5 PM $ 0.00136
+0.07%
$ 1.36 million $ 1.22 million
Feb 15, 4 PM $ 0.00136
-0.30%
$ 1.36 million $ 1.21 million
Feb 15, 3 PM $ 0.00136
-0.02%
$ 1.36 million $ 1.21 million
Feb 15, 2 PM $ 0.00136
-0.08%
$ 1.36 million $ 1.22 million
Feb 15, 1 PM $ 0.00136
+0.09%
$ 1.36 million $ 1.2 million
Feb 15, 12 PM $ 0.00136
-0.21%
$ 1.36 million $ 1.2 million
Feb 15, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 1.2 million
Feb 15, 10 AM $ 0.00137
+0.18%
$ 1.37 million $ 1.19 million
Feb 15, 9 AM $ 0.00136
-0.30%
$ 1.36 million $ 1.18 million
Feb 15, 8 AM $ 0.00137
-0.10%
$ 1.37 million $ 1.17 million
Feb 15, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 1.16 million
Feb 15, 6 AM $ 0.00137
-0.30%
$ 1.37 million $ 1.15 million
Feb 15, 5 AM $ 0.00137
+0.20%
$ 1.37 million $ 1.14 million
Feb 15, 4 AM $ 0.00137
-0.27%
$ 1.37 million $ 1.13 million
Feb 15, 3 AM $ 0.00137
+0.19%
$ 1.37 million $ 1.12 million
Feb 15, 2 AM $ 0.00137
+0.01%
$ 1.37 million $ 1.12 million
Feb 15, 1 AM $ 0.00137
-0.28%
$ 1.37 million $ 1.12 million
Feb 15, 12 AM $ 0.00137
+0.19%
$ 1.37 million $ 1.11 million
Feb 14, 11 PM $ 0.00137
+0.05%
$ 1.37 million $ 1.12 million
Feb 14, 10 PM $ 0.00137
-0.21%
$ 1.37 million $ 1.11 million
Feb 14, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.12 million
Feb 14, 8 PM $ 0.00137
+0.19%
$ 1.37 million $ 1.11 million
Feb 14, 7 PM $ 0.00137
-0.01%
$ 1.37 million $ 1.11 million
Feb 14, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 1.11 million
Feb 14, 5 PM $ 0.00137
-0.30%
$ 1.37 million $ 1.11 million
Feb 14, 4 PM $ 0.00137
+0.20%
$ 1.37 million $ 1.12 million
Feb 14, 3 PM $ 0.00137
-0.18%
$ 1.37 million $ 1.11 million
Feb 14, 2 PM $ 0.00137
+0.17%
$ 1.37 million $ 1.11 million
Feb 14, 1 PM $ 0.00137
-0.20%
$ 1.37 million $ 1.11 million
Feb 14, 12 PM $ 0.00137
-0.02%
$ 1.37 million $ 1.12 million
Feb 14, 11 AM $ 0.00137
+0.03%
$ 1.37 million $ 1.12 million
Feb 14, 10 AM $ 0.00137
+0.17%
$ 1.37 million $ 1.12 million
Feb 14, 9 AM $ 0.00137
-0.19%
$ 1.37 million $ 1.12 million
Feb 14, 8 AM $ 0.00137
+0.04%
$ 1.37 million $ 1.12 million
Feb 14, 7 AM $ 0.00137
-0.28%
$ 1.37 million $ 1.11 million
Feb 14, 6 AM $ 0.00138
-0.09%
$ 1.38 million $ 1.11 million
Feb 14, 5 AM $ 0.00138
-0.08%
$ 1.38 million $ 1.12 million
Feb 14, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.12 million
Feb 14, 3 AM $ 0.00138
+0.10%
$ 1.38 million $ 1.12 million
Feb 14, 2 AM $ 0.00138
-0.10%
$ 1.38 million $ 1.12 million
Feb 14, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.13 million
Feb 14, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 1.13 million
Feb 13, 11 PM $ 0.00138
-0.19%
$ 1.38 million $ 1.13 million
Feb 13, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.13 million
Feb 13, 9 PM $ 0.00138
+0.22%
$ 1.38 million $ 1.14 million
Feb 13, 8 PM $ 0.00138
-0.18%
$ 1.38 million $ 1.14 million
Feb 13, 7 PM $ 0.00138
+0.20%
$ 1.38 million $ 1.14 million
Feb 13, 6 PM $ 0.00138
-0.01%
$ 1.38 million $ 1.14 million
Feb 13, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.15 million