SonorusToken Historical Data

SNS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 1.15 million
Feb 13, 4 PM $ 0.00138
-0.12%
$ 1.38 million $ 1.16 million
Feb 13, 3 PM $ 0.00138
-0.19%
$ 1.38 million $ 1.15 million
Feb 13, 2 PM $ 0.00138
+0.19%
$ 1.38 million $ 1.15 million
Feb 13, 1 PM $ 0.00138
-0.11%
$ 1.38 million $ 1.16 million
Feb 13, 12 PM $ 0.00138
-0.18%
$ 1.38 million $ 1.15 million
Feb 13, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 1.15 million
Feb 13, 10 AM $ 0.00139
-0.02%
$ 1.39 million $ 1.16 million
Feb 13, 9 AM $ 0.00139
+0.18%
$ 1.39 million $ 1.17 million
Feb 13, 8 AM $ 0.00138
-0.16%
$ 1.38 million $ 1.17 million
Feb 13, 7 AM $ 0.00139
-0.04%
$ 1.39 million $ 1.18 million
Feb 13, 6 AM $ 0.00139
+0.08%
$ 1.39 million $ 1.17 million
Feb 13, 5 AM $ 0.00138
-0.12%
$ 1.39 million $ 1.17 million
Feb 13, 4 AM $ 0.00139
-0.27%
$ 1.39 million $ 1.16 million
Feb 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 1.16 million
Feb 13, 2 AM $ 0.00139
-0.08%
$ 1.39 million $ 1.16 million
Feb 13, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 1.15 million
Feb 13, 12 AM $ 0.00139
-0.02%
$ 1.39 million $ 1.15 million
Feb 12, 11 PM $ 0.00139
+0.17%
$ 1.39 million $ 1.16 million
Feb 12, 10 PM $ 0.00139
+0.02%
$ 1.39 million $ 1.16 million
Feb 12, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 1.16 million
Feb 12, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 1.17 million
Feb 12, 7 PM $ 0.00139
+0.02%
$ 1.39 million $ 1.17 million
Feb 12, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 1.17 million
Feb 12, 5 PM $ 0.00139
+0.02%
$ 1.39 million $ 1.16 million
Feb 12, 4 PM $ 0.00139
-0.09%
$ 1.39 million $ 1.16 million
Feb 12, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 1.17 million
Feb 12, 2 PM $ 0.00139
-0.19%
$ 1.39 million $ 1.16 million
Feb 12, 1 PM $ 0.00139
-0.10%
$ 1.39 million $ 1.16 million
Feb 12, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 1.16 million
Feb 12, 11 AM $ 0.00139
-0.09%
$ 1.39 million $ 1.16 million
Feb 12, 10 AM $ 0.0014
+0.11%
$ 1.4 million $ 1.16 million
Feb 12, 9 AM $ 0.00139
-0.10%
$ 1.39 million $ 1.15 million
Feb 12, 8 AM $ 0.0014
+0.18%
$ 1.4 million $ 1.15 million
Feb 12, 7 AM $ 0.0014
-0.19%
$ 1.4 million $ 1.15 million
Feb 12, 6 AM $ 0.0014
+0.17%
$ 1.4 million $ 1.15 million
Feb 12, 5 AM $ 0.0014
-0.19%
$ 1.4 million $ 1.15 million
Feb 12, 4 AM $ 0.0014
-0.01%
$ 1.4 million $ 1.15 million
Feb 12, 3 AM $ 0.0014
+0.10%
$ 1.4 million $ 1.15 million
Feb 12, 2 AM $ 0.0014
-0.19%
$ 1.4 million $ 1.15 million
Feb 12, 1 AM $ 0.0014
+0.19%
$ 1.4 million $ 1.14 million
Feb 12, 12 AM $ 0.0014
-0.24%
$ 1.4 million $ 1.14 million
Feb 11, 11 PM $ 0.0014
+0.06%
$ 1.4 million $ 1.13 million
Feb 11, 10 PM $ 0.0014
-0.01%
$ 1.4 million $ 1.13 million
Feb 11, 9 PM $ 0.0014
-0.17%
$ 1.4 million $ 1.14 million
Feb 11, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 1.13 million
Feb 11, 7 PM $ 0.0014
+0.21%
$ 1.4 million $ 1.14 million
Feb 11, 6 PM $ 0.0014
+0.18%
$ 1.4 million $ 1.13 million
Feb 11, 5 PM $ 0.0014
-0.19%
$ 1.4 million $ 1.13 million
Feb 11, 4 PM $ 0.0014
-0.11%
$ 1.4 million $ 1.13 million