SonorusToken Historical Data

SNS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0014
+0.20%
$ 1.4 million $ 1.17 million
Feb 9, 2 PM $ 0.0014
-0.18%
$ 1.4 million $ 1.16 million
Feb 9, 1 PM $ 0.0014
+0.17%
$ 1.4 million $ 1.17 million
Feb 9, 12 PM $ 0.0014
-0.18%
$ 1.4 million $ 1.16 million
Feb 9, 11 AM $ 0.0014
+0.01%
$ 1.4 million $ 1.16 million
Feb 9, 10 AM $ 0.0014
+0.18%
$ 1.4 million $ 1.17 million
Feb 9, 9 AM $ 0.0014
-0.31%
$ 1.4 million $ 1.16 million
Feb 9, 8 AM $ 0.0014
-0.22%
$ 1.4 million $ 1.16 million
Feb 9, 7 AM $ 0.00141
+0.18%
$ 1.41 million $ 1.16 million
Feb 9, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 1.16 million
Feb 9, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 1.15 million
Feb 9, 4 AM $ 0.0014
-0.01%
$ 1.4 million $ 1.14 million
Feb 9, 3 AM $ 0.0014
-0.18%
$ 1.4 million $ 1.11 million
Feb 9, 2 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.12 million
Feb 9, 1 AM $ 0.00141
-0.08%
$ 1.41 million $ 1.12 million
Feb 9, 12 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.12 million
Feb 8, 11 PM $ 0.00141
+0.19%
$ 1.41 million $ 1.11 million
Feb 8, 10 PM $ 0.00141
-0.19%
$ 1.41 million $ 1.11 million
Feb 8, 9 PM $ 0.00141
+0.18%
$ 1.41 million $ 1.1 million
Feb 8, 8 PM $ 0.00141
-0.01%
$ 1.41 million $ 1.1 million
Feb 8, 7 PM $ 0.00141
+0.01%
$ 1.41 million $ 1.11 million
Feb 8, 6 PM $ 0.00141
+0.01%
$ 1.41 million $ 1.11 million
Feb 8, 5 PM $ 0.00141
-0.09%
$ 1.41 million $ 1.11 million
Feb 8, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 1.1 million
Feb 8, 3 PM $ 0.00141
-0.01%
$ 1.41 million $ 1.11 million
Feb 8, 2 PM $ 0.00141
+0.02%
$ 1.41 million $ 1.11 million
Feb 8, 1 PM $ 0.00141
-0.20%
$ 1.41 million $ 1.1 million
Feb 8, 12 PM $ 0.00141
+0.19%
$ 1.41 million $ 1.11 million
Feb 8, 11 AM $ 0.00141
-0.18%
$ 1.41 million $ 1.1 million
Feb 8, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.1 million
Feb 8, 9 AM $ 0.00141
+0.09%
$ 1.41 million $ 1.1 million
Feb 8, 8 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.11 million
Feb 8, 7 AM $ 0.00141
-0.17%
$ 1.41 million $ 1.13 million
Feb 8, 6 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.13 million
Feb 8, 5 AM $ 0.00141
+0.02%
$ 1.41 million $ 1.14 million
Feb 8, 4 AM $ 0.00141
+0.18%
$ 1.41 million $ 1.14 million
Feb 8, 3 AM $ 0.00141
-0.01%
$ 1.41 million $ 1.14 million
Feb 8, 2 AM $ 0.00141
-0.10%
$ 1.41 million $ 1.13 million
Feb 8, 1 AM $ 0.00141
+0.03%
$ 1.41 million $ 1.14 million
Feb 8, 12 AM $ 0.00141
-0.19%
$ 1.41 million $ 1.13 million
Feb 7, 11 PM $ 0.00141
+0.17%
$ 1.41 million $ 1.14 million
Feb 7, 10 PM $ 0.00141
-0.17%
$ 1.41 million $ 1.14 million
Feb 7, 9 PM $ 0.00141
-0.02%
$ 1.41 million $ 1.14 million
Feb 7, 8 PM $ 0.00141
+0.19%
$ 1.41 million $ 1.14 million
Feb 7, 7 PM $ 0.00141
-0.21%
$ 1.41 million $ 1.15 million
Feb 7, 6 PM $ 0.00141
+0.22%
$ 1.41 million $ 1.15 million
Feb 7, 5 PM $ 0.00141
-0.19%
$ 1.41 million $ 1.14 million
Feb 7, 4 PM $ 0.00141
-0.09%
$ 1.41 million $ 1.15 million
Feb 7, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 1.15 million
Feb 7, 2 PM $ 0.00141
+0.18%
$ 1.41 million $ 1.16 million