SonorusToken Historical Data

SNS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00141
+0.18%
$ 1.41 million $ 1.16 million
Feb 7, 1 PM $ 0.00141
-0.29%
$ 1.41 million $ 1.15 million
Feb 7, 12 PM $ 0.00142
+0.21%
$ 1.42 million $ 1.15 million
Feb 7, 11 AM $ 0.00141
-0.20%
$ 1.41 million $ 1.15 million
Feb 7, 10 AM $ 0.00141
+0.01%
$ 1.41 million $ 1.15 million
Feb 7, 9 AM $ 0.00141
+0.06%
$ 1.41 million $ 1.17 million
Feb 7, 8 AM $ 0.00141
-0.19%
$ 1.41 million $ 1.16 million
Feb 7, 7 AM $ 0.00142
+0.19%
$ 1.42 million $ 1.16 million
Feb 7, 6 AM $ 0.00141
-0.19%
$ 1.41 million $ 1.17 million
Feb 7, 5 AM $ 0.00142
-0.01%
$ 1.42 million $ 1.17 million
Feb 7, 4 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.17 million
Feb 7, 3 AM $ 0.00142
-0.10%
$ 1.42 million $ 1.17 million
Feb 7, 2 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.18 million
Feb 7, 1 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.18 million
Feb 7, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 1.17 million
Feb 6, 11 PM $ 0.00142
+0.19%
$ 1.42 million $ 1.17 million
Feb 6, 10 PM $ 0.00142
-0.20%
$ 1.42 million $ 1.18 million
Feb 6, 9 PM $ 0.00142
+0.20%
$ 1.42 million $ 1.18 million
Feb 6, 8 PM $ 0.00142
-0.03%
$ 1.42 million $ 1.17 million
Feb 6, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 1.17 million
Feb 6, 6 PM $ 0.00142
-0.20%
$ 1.42 million $ 1.17 million
Feb 6, 5 PM $ 0.00142
+0.19%
$ 1.42 million $ 1.17 million
Feb 6, 4 PM $ 0.00142
-0.28%
$ 1.42 million $ 1.18 million
Feb 6, 3 PM $ 0.00142
+0.18%
$ 1.42 million $ 1.16 million
Feb 6, 2 PM $ 0.00142
-0.19%
$ 1.42 million $ 1.17 million
Feb 6, 1 PM $ 0.00142
+0.21%
$ 1.42 million $ 1.16 million
Feb 6, 12 PM $ 0.00142
-0.02%
$ 1.42 million $ 1.17 million
Feb 6, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 1.16 million
Feb 6, 10 AM $ 0.00142
-0.28%
$ 1.42 million $ 1.17 million
Feb 6, 9 AM $ 0.00142
-0.04%
$ 1.42 million $ 1.16 million
Feb 6, 8 AM $ 0.00142
+0.19%
$ 1.42 million $ 1.17 million
Feb 6, 7 AM $ 0.00142
-0.40%
$ 1.42 million $ 1.15 million
Feb 6, 6 AM $ 0.00142
+0.01%
$ 1.42 million $ 1.14 million
Feb 6, 5 AM $ 0.00142
-0.10%
$ 1.42 million $ 1.14 million
Feb 6, 4 AM $ 0.00143
-0.01%
$ 1.43 million $ 1.13 million
Feb 6, 3 AM $ 0.00143
-0.02%
$ 1.43 million $ 1.13 million
Feb 6, 2 AM $ 0.00143
+0.11%
$ 1.43 million $ 1.14 million
Feb 6, 1 AM $ 0.00142
+0.02%
$ 1.42 million $ 1.14 million
Feb 6, 12 AM $ 0.00142
-0.20%
$ 1.42 million $ 1.13 million
Feb 5, 11 PM $ 0.00143
+0.21%
$ 1.43 million $ 1.14 million
Feb 5, 10 PM $ 0.00142
-0.21%
$ 1.42 million $ 1.15 million
Feb 5, 9 PM $ 0.00143
+0.18%
$ 1.43 million $ 1.14 million
Feb 5, 8 PM $ 0.00142
-0.11%
$ 1.42 million $ 1.15 million
Feb 5, 7 PM $ 0.00143
+0.18%
$ 1.43 million $ 1.14 million
Feb 5, 6 PM $ 0.00142
-0.02%
$ 1.42 million $ 1.13 million
Feb 5, 5 PM $ 0.00142
-0.10%
$ 1.42 million $ 1.14 million
Feb 5, 4 PM $ 0.00143
-0.01%
$ 1.43 million $ 1.14 million
Feb 5, 3 PM $ 0.00143
-0.18%
$ 1.43 million $ 1.14 million
Feb 5, 2 PM $ 0.00143
-0.01%
$ 1.43 million $ 1.14 million
Feb 5, 1 PM $ 0.00143
+0.02%
$ 1.43 million $ 1.14 million