BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁291
+0.00%
$ 6,084 $ 11,123
Yesterday $ 0.0₁₁291
+5.34%
$ -- $ 11,123
Jun 18, 2026 $ 0.0₁₁274
-16.55%
$ 5,756 $ 15,341
Jun 17, 2026 $ 0.0₁₁336
+0.07%
$ -- $ 45
Jun 16, 2026 $ 0.0₁₁339
-3.65%
$ 7,117 $ 31
Jun 15, 2026 $ 0.0₁₁359
+2.51%
$ -- $ 219
Jun 14, 2026 $ 0.0₁₁351
+0.47%
$ -- $ 108
Jun 12, 2026 $ 0.0₁₁384
+0.25%
$ -- $ 110
Jun 11, 2026 $ 0.0₁₁383
+38.56%
$ 8,049 $ 4,814
Jun 10, 2026 $ 0.0₁₁276
-0.01%
$ -- $ 22
Jun 9, 2026 $ 0.0₁₁28
-6.68%
$ 5,887 $ 71
Jun 8, 2026 $ 0.0₁₁301
+4.97%
$ 6,314 $ 72
Jun 7, 2026 $ 0.0₁₁287
+1.92%
$ 6,028 $ 50
Jun 6, 2026 $ 0.0₁₁283
-8.54%
$ -- $ 331
Jun 5, 2026 $ 0.0₁₁332
+29.90%
$ 6,965 $ 3,827
Jun 4, 2026 $ 0.0₁₁255
-1.39%
$ 5,348 $ 70
Jun 3, 2026 $ 0.0₁₁262
-4.80%
$ 5,502 $ 52
Jun 2, 2026 $ 0.0₁₁284
-10.45%
$ -- $ 14
Jun 1, 2026 $ 0.0₁₁316
-3.96%
$ -- $ 24
May 31, 2026 $ 0.0₁₁329
+1.04%
$ 6,904 $ 284
May 30, 2026 $ 0.0₁₁316
+8.66%
$ 6,632 $ 74
May 29, 2026 $ 0.0₁₁271
-0.42%
$ 5,698 $ 42
May 28, 2026 $ 0.0₁₁273
+0.20%
$ -- $ 36
May 27, 2026 $ 0.0₁₁279
-1.17%
$ 5,868 $ 170
May 26, 2026 $ 0.0₁₁288
-0.54%
$ -- $ 248
May 25, 2026 $ 0.0₁₁297
-8.22%
$ -- $ 481
May 24, 2026 $ 0.0₁₁326
+14.56%
$ 6,848 $ 4,327
May 23, 2026 $ 0.0₁₁283
+2.93%
$ 5,950 $ 85
May 22, 2026 $ 0.0₁₁273
-4.44%
$ -- $ 240
May 21, 2026 $ 0.0₁₁276
-2.83%
$ -- $ 117
May 20, 2026 $ 0.0₁₁292
-1.42%
$ -- $ 143
May 19, 2026 $ 0.0₈166
-15.52%
$ -- $ 696
May 18, 2026 $ 0.0₈185
+59,965.49%
$ -- $ 667
May 17, 2026 $ 0.0₁₁323
+7.21%
$ 6,784 $ 76
May 16, 2026 $ 0.0₁₁299
-2.02%
$ 6,288 $ 242
May 15, 2026 $ 0.0₁₁315
-8.10%
$ 6,608 $ 123
May 14, 2026 $ 0.0₁₁343
+14.15%
$ 7,198 $ 193
May 13, 2026 $ 0.0₁₁31
-99.88%
$ -- $ 156
May 12, 2026 $ 0.0₁₁299
-3.86%
$ 6,288 $ 13
May 11, 2026 $ 0.0₁₁301
-1.84%
$ -- $ 72
May 10, 2026 $ 0.0₁₁338
+6.25%
$ -- $ 176
May 9, 2026 $ 0.0₈231
-17.14%
$ 4.86 million $ 1,051
May 8, 2026 $ 0.0₁₁334
-2.74%
$ 7,012 $ 183
May 7, 2026 $ 0.0₈494
+13.70%
$ 10.38 million $ 13,083
May 6, 2026 $ 0.0₈368
+109,193.92%
$ 7.73 million $ 211
May 5, 2026 $ 0.0₁₁363
-3.84%
$ -- $ 314
May 4, 2026 $ 0.0₁₁381
-12.79%
$ 8,003 $ 545
May 3, 2026 $ 0.0₁₁433
+24.38%
$ 9,102 $ 621
May 2, 2026 $ 0.0₁₁335
-99.90%
$ 7,044 $ 339
May 1, 2026 $ 0.0₈232
+67,143.80%
$ 4.87 million $ 13,753
Download