BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁578
+0.00%
$ 12,148 $ 132
Apr 9, 2026 $ 0.0₁₁578
+29.39%
$ -- $ 132
Apr 8, 2026 $ 0.0₁₁472
+7.20%
$ 9,917 $ 50
Apr 7, 2026 $ 0.0₁₁461
-14.21%
$ -- $ 19
Apr 6, 2026 $ 0.0₁₁499
+9.92%
$ -- $ 145
Apr 5, 2026 $ 0.0₁₁496
-11.54%
$ -- $ 88
Apr 4, 2026 $ 0.0₁₁563
-31.33%
$ 11,813 $ 220
Apr 3, 2026 $ 0.0₉818
+95.51%
$ -- $ 105,150
Apr 2, 2026 $ 0.0₉385
+30.85%
$ 808,067 $ 19,237
Apr 1, 2026 $ 0.0₉329
-29.20%
$ 691,657 $ 71,494
Mar 31, 2026 $ 0.0₉471
+280.29%
$ 989,621 $ 15,830
Mar 30, 2026 $ 0.0₉129
-56.35%
$ 269,995 $ 310,718
Mar 29, 2026 $ 0.0₉351
+17.73%
$ 737,891 $ 135,266
Mar 28, 2026 $ 0.0₉311
+4.13%
$ 652,274 $ 89,608
Mar 27, 2026 $ 0.0₉301
+1.02%
$ 631,985 $ 141,198
Mar 26, 2026 $ 0.0₉374
-17.82%
$ 784,413 $ 93,426
Mar 25, 2026 $ 0.0₉51
+10.13%
$ 1.07 million $ 54,329
Mar 24, 2026 $ 0.0₉462
+60.57%
$ 971,057 $ 307,993
Mar 23, 2026 $ 0.0₉287
-12.39%
$ 601,279 $ 216,836
Mar 22, 2026 $ 0.0₉386
+5,178.69%
$ 598,518 $ 104,486
Mar 21, 2026 $ 0.0₁₁733
-55.24%
$ 16,314 $ 3,874
Mar 20, 2026 $ 0.0₁₁873
-40.43%
$ 30,819 $ 10,536
Mar 19, 2026 $ 0.0₁₀17
-36.61%
$ -- $ 56
Mar 18, 2026 $ 0.0₁₀26
+18.40%
$ 54,665 $ 94
Mar 17, 2026 $ 0.0₁₀202
-32.96%
$ 42,525 $ 74
Mar 16, 2026 $ 0.0₁₀31
+68.50%
$ -- $ 175
Mar 15, 2026 $ 0.0₁₀146
+110.13%
$ 30,651 $ 95
Mar 14, 2026 $ 0.0₁₁629
+102.27%
$ 13,199 $ 46
Mar 13, 2026 $ 0.0₁₁237
+4.52%
$ -- $ 14
Mar 7, 2026 $ 0.0₁₁153
-17.09%
$ -- $ 4
Mar 5, 2026 $ 0.0₁₁185
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0₁₁183
+77.30%
$ -- $ 75
Feb 26, 2026 $ 0.0₁₁715
-15.99%
$ -- $ 29
Feb 17, 2026 $ 0.0₁₀168
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0₁₀131
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₁₀135
+0.00%
$ 28,371 $ 2
Feb 13, 2026 $ 0.0₁₀173
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₁₀259
+0.00%
$ -- $ 0
Download