BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₁₁417
+0.00%
$ 8,749 $ 303
Today, at 2 PM $ 0.0₁₁417
+0.00%
$ 8,749 $ 303
Today, at 1 PM $ 0.0₁₁402
-3.86%
$ 8,446 $ 299
Today, at 10 AM $ 0.0₁₁418
+1.08%
$ 8,786 $ 399
Today, at 7 AM $ 0.0₁₁415
-0.47%
$ 8,709 $ 478
Today, at 5 AM $ 0.0₁₁417
+0.00%
$ 8,759 $ 474
Today, at 4 AM $ 0.0₁₁42
+0.00%
$ 8,816 $ 473
Today, at 3 AM $ 0.0₁₁416
-0.78%
$ 8,734 $ 469
Today, at 2 AM $ 0.0₁₁422
+0.80%
$ 8,858 $ 438
Today, at 1 AM $ 0.0₁₁413
-14.32%
$ 8,670 $ 331
Yesterday, at 6 PM $ 0.0₁₁471
+0.00%
$ 9,895 $ 256
Yesterday, at 5 PM $ 0.0₁₁472
+0.00%
$ 9,903 $ 251
Yesterday, at 2 PM $ 0.0₁₁472
+0.00%
$ 9,912 $ 282
Yesterday, at 1 PM $ 0.0₁₁463
-0.55%
$ 9,726 $ 272
Yesterday, at 12 PM $ 0.0₁₁467
+2.69%
$ 9,817 $ 241
Yesterday, at 11 AM $ 0.0₁₁46
+0.00%
$ 9,668 $ 181
Yesterday, at 10 AM $ 0.0₁₁437
+0.00%
$ 9,170 $ 101
Yesterday, at 9 AM $ 0.0₁₁468
-2.47%
$ 9,832 $ 120
Yesterday, at 6 AM $ 0.0₁₁475
+0.00%
$ 9,965 $ 125
Yesterday, at 3 AM $ 0.0₁₁478
+0.00%
$ 10,036 $ 212
Yesterday, at 12 AM $ 0.0₁₁477
+0.00%
$ 10,020 $ 228
Aug 13, 10 PM $ 0.0₁₁455
+0.00%
$ 9,555 $ 236
Aug 13, 9 PM $ 0.0₁₁455
+0.00%
$ 9,564 $ 236
Aug 13, 7 PM $ 0.0₁₁472
+0.00%
$ 9,915 $ 233
Aug 13, 5 PM $ 0.0₁₁477
+0.00%
$ 10,025 $ 254
Aug 13, 4 PM $ 0.0₁₁478
+0.00%
$ 10,040 $ 236
Aug 13, 2 PM $ 0.0₁₁497
-0.63%
$ 10,446 $ 242
Aug 13, 1 PM $ 0.0₁₁493
+0.00%
$ 10,343 $ 230
Aug 13, 10 AM $ 0.0₁₁498
+0.00%
$ 10,457 $ 226
Aug 13, 9 AM $ 0.0₁₁488
+0.54%
$ 10,252 $ 302
Aug 13, 8 AM $ 0.0₁₁503
+0.00%
$ 10,554 $ 485
Aug 13, 7 AM $ 0.0₁₁501
+0.00%
$ 10,518 $ 564
Aug 13, 5 AM $ 0.0₁₁499
+0.03%
$ 10,482 $ 1,003
Aug 13, 4 AM $ 0.0₁₁505
-3.68%
$ 10,614 $ 987
Aug 13, 2 AM $ 0.0₁₁524
-0.91%
$ 10,994 $ 1,445
Aug 13, 1 AM $ 0.0₁₁524
+0.00%
$ 11,002 $ 2,013
Aug 13, 12 AM $ 0.0₁₁524
+0.00%
$ 11,008 $ 2,591
Aug 12, 11 PM $ 0.0₁₁521
+0.00%
$ 10,938 $ 2,647
Aug 12, 10 PM $ 0.0₁₁519
+0.00%
$ 10,890 $ 2,589
Aug 12, 5 PM $ 0.0₁₁532
+0.20%
$ 11,180 $ 2,698
Aug 12, 4 PM $ 0.0₁₁54
-0.71%
$ 11,347 $ 2,658
Aug 12, 3 PM $ 0.0₁₁547
-0.19%
$ 11,491 $ 2,644
Aug 12, 1 PM $ 0.0₁₁546
-0.33%
$ 11,463 $ 3,542
Aug 12, 11 AM $ 0.0₁₁541
+0.55%
$ 11,357 $ 4,415
Aug 12, 10 AM $ 0.0₁₁54
-7.38%
$ 11,346 $ 4,508
Aug 12, 9 AM $ 0.0₁₁584
+14.67%
$ 12,258 $ 4,473
Aug 12, 8 AM $ 0.0₁₁509
+2.30%
$ 10,684 $ 4,262
Aug 12, 7 AM $ 0.0₁₁493
+3.06%
$ 10,345 $ 4,222
Aug 12, 6 AM $ 0.0₁₁476
-16.51%
$ 10,003 $ 4,180
Aug 12, 5 AM $ 0.0₁₁587
-4.61%
$ 12,334 $ 3,872
Download