BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₁₁291
+0.00%
$ 6,084 $ 11,123
Yesterday, at 3 PM $ 0.0₁₁291
+0.00%
$ -- $ 11,123
Yesterday, at 12 PM $ 0.0₁₁29
+0.00%
$ 6,084 $ 12,189
Yesterday, at 10 AM $ 0.0₁₁287
-0.14%
$ 6,027 $ 15,109
Yesterday, at 2 AM $ 0.0₁₁289
-0.47%
$ 6,078 $ 15,512
Yesterday, at 1 AM $ 0.0₁₁301
+8.96%
$ 6,326 $ 15,445
Jun 18, 9 PM $ 0.0₁₁274
+6.61%
$ 5,756 $ 15,341
Jun 18, 8 PM $ 0.0₁₁257
+0.00%
$ 5,399 $ 15,262
Jun 18, 7 PM $ 0.0₁₁267
+0.00%
$ 5,600 $ 15,171
Jun 18, 6 PM $ 0.0₁₁267
-8.11%
$ 5,604 $ 15,145
Jun 18, 5 PM $ 0.0₁₁29
+6.55%
$ 6,094 $ 15,067
Jun 18, 4 PM $ 0.0₁₁272
-8.13%
$ 5,717 $ 15,001
Jun 18, 3 PM $ 0.0₁₁292
-22.77%
$ 6,128 $ 14,104
Jun 18, 2 PM $ 0.0₁₁378
-27.96%
$ 7,929 $ 3,754
Jun 18, 1 PM $ 0.0₁₁532
-0.59%
$ 11,172 $ 3,149
Jun 18, 12 PM $ 0.0₁₁535
-5.19%
$ 11,240 $ 3,136
Jun 18, 11 AM $ 0.0₁₁565
+64.18%
$ 11,855 $ 2,925
Jun 18, 8 AM $ 0.0₁₁326
-0.68%
$ 6,851 $ 30
Jun 17, 10 AM $ 0.0₁₁336
+0.07%
$ 7,066 $ 45
Jun 16, 9 PM $ 0.0₁₁339
+0.00%
$ 7,117 $ 31
Jun 16, 3 PM $ 0.0₁₁335
+0.00%
$ 7,025 $ 5
Jun 16, 1 AM $ 0.0₁₁352
+0.00%
$ 7,387 $ 218
Jun 15, 5 PM $ 0.0₁₁359
+0.00%
$ 7,536 $ 219
Jun 15, 11 AM $ 0.0₁₁354
+4.90%
$ 7,424 $ 163
Jun 15, 10 AM $ 0.0₁₁334
-1.58%
$ 7,016 $ 153
Jun 15, 4 AM $ 0.0₁₁35
+0.00%
$ 7,352 $ 4
Jun 14, 6 AM $ 0.0₁₁351
+0.00%
$ 7,364 $ 108
Jun 14, 3 AM $ 0.0₁₁349
+0.00%
$ 7,330 $ 108
Jun 14, 2 AM $ 0.0₁₁349
+0.00%
$ 7,330 $ 35
Jun 12, 3 PM $ 0.0₁₁384
+0.00%
$ 8,074 $ 110
Jun 12, 7 AM $ 0.0₁₁367
+0.75%
$ 7,704 $ 216
Jun 12, 5 AM $ 0.0₁₁369
+0.00%
$ 7,750 $ 511
Jun 12, 4 AM $ 0.0₁₁368
+0.00%
$ 7,734 $ 4,238
Jun 12, 1 AM $ 0.0₁₁37
+0.00%
$ 7,769 $ 4,834
Jun 12, 12 AM $ 0.0₁₁384
+0.00%
$ 8,054 $ 4,834
Jun 11, 11 PM $ 0.0₁₁383
-0.19%
$ 8,049 $ 4,814
Jun 11, 10 PM $ 0.0₁₁384
+0.00%
$ 8,064 $ 4,814
Jun 11, 6 PM $ 0.0₁₁384
+1.68%
$ 8,064 $ 4,828
Jun 11, 5 PM $ 0.0₁₁378
+0.00%
$ 7,931 $ 4,770
Jun 11, 4 PM $ 0.0₁₁378
+0.00%
$ 7,931 $ 4,768
Jun 11, 3 PM $ 0.0₁₁382
-0.81%
$ 8,017 $ 4,754
Jun 11, 2 PM $ 0.0₁₁385
-1.12%
$ 8,084 $ 4,770
Jun 11, 1 PM $ 0.0₁₁407
+4.71%
$ 8,555 $ 4,633
Jun 11, 12 PM $ 0.0₁₁407
-0.48%
$ 8,547 $ 4,641
Jun 11, 11 AM $ 0.0₁₁416
-0.35%
$ 8,726 $ 4,693
Jun 11, 10 AM $ 0.0₁₁417
+1.46%
$ 8,751 $ 4,697
Jun 11, 7 AM $ 0.0₁₁414
+0.00%
$ 8,704 $ 4,567
Jun 11, 6 AM $ 0.0₁₁431
-8.41%
$ 9,052 $ 4,567
Jun 11, 5 AM $ 0.0₁₁47
+33.55%
$ 9,871 $ 4,299
Jun 11, 4 AM $ 0.0₁₁352
+27.19%
$ 7,388 $ 654
Download