BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0₁₁578
+0.00%
$ 12,148 $ 132
3:28 PM $ 0.0₁₁522
+0.00%
$ 10,961 $ 130
3:24 PM $ 0.0₁₁522
-0.88%
$ 10,965 $ 122
3:20 PM $ 0.0₁₁555
-11.99%
$ 10,965 $ 127
2:59 PM $ 0.0₁₁602
+0.00%
$ 12,643 $ 143
2:40 PM $ 0.0₁₁611
-10.69%
$ 12,548 $ 132
2:39 PM $ 0.0₁₁598
+0.00%
$ 12,548 $ 132
2:30 PM $ 0.0₁₁573
+0.00%
$ 11,429 $ 114
2:21 PM $ 0.0₁₁544
+0.00%
$ 11,429 $ 127
2:20 PM $ 0.0₁₁545
-25.18%
$ 11,429 $ 127
2:11 PM $ 0.0₁₁728
-0.57%
$ 15,282 $ 112
2:09 PM $ 0.0₁₁621
+0.00%
$ 13,033 $ 97
2:02 PM $ 0.0₁₁574
+0.00%
$ 12,055 $ 97
2:01 PM $ 0.0₁₁61
+0.00%
$ 12,055 $ 94
1:57 PM $ 0.0₁₁61
+0.00%
$ 12,802 $ 100
1:56 PM $ 0.0₁₁61
+0.00%
$ 12,802 $ 100
1:40 PM $ 0.0₁₁594
+0.00%
$ 11,124 $ 101
1:30 PM $ 0.0₁₁617
+0.00%
$ 11,124 $ 94
1:28 PM $ 0.0₁₁53
+0.00%
$ 11,124 $ 94
1:11 PM $ 0.0₁₁568
+0.00%
$ 11,924 $ 94
1:08 PM $ 0.0₁₁573
+0.00%
$ 12,025 $ 92
1:02 PM $ 0.0₁₁573
+0.00%
$ 12,028 $ 94
1:01 PM $ 0.0₁₁547
+0.00%
$ 12,028 $ 94
12:53 PM $ 0.0₁₁618
+0.00%
$ 12,970 $ 84
12:52 PM $ 0.0₁₁609
+0.00%
$ 12,970 $ 84
12:06 PM $ 0.0₁₁634
+0.00%
$ 13,304 $ 63
12:05 PM $ 0.0₁₁522
+0.00%
$ 13,304 $ 63
11:21 AM $ 0.0₁₁466
+0.00%
$ 9,782 $ 62
10:00 AM $ 0.0₁₁493
+0.00%
$ 10,363 $ 60
9:19 AM $ 0.0₁₁493
+5.34%
$ 10,363 $ 35
9:14 AM $ 0.0₁₁468
+0.00%
$ 9,838 $ 35
3:24 AM $ 0.0₁₁468
+0.00%
$ 9,838 $ 33
3:22 AM $ 0.0₁₁459
-1.69%
$ 9,838 $ 32
3:02 AM $ 0.0₁₁447
+0.00%
$ 9,389 $ 49
Download