BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0₁₁417
+0.00%
$ 8,749 $ 303
1:37 PM $ 0.0₁₁402
-0.02%
$ 8,446 $ 299
1:31 PM $ 0.0₁₁41
-1.96%
$ 8,614 $ 297
10:10 AM $ 0.0₁₁418
+0.00%
$ 8,750 $ 399
10:05 AM $ 0.0₁₁414
+0.00%
$ 8,750 $ 478
7:30 AM $ 0.0₁₁415
+0.00%
$ 8,750 $ 478
7:04 AM $ 0.0₁₁417
+0.00%
$ 8,750 $ 476
5:45 AM $ 0.0₁₁417
+0.00%
$ 8,816 $ 474
4:37 AM $ 0.0₁₁42
+0.00%
$ 8,816 $ 473
3:06 AM $ 0.0₁₁416
+0.00%
$ 8,734 $ 469
3:03 AM $ 0.0₁₁419
+0.00%
$ 8,803 $ 454
2:41 AM $ 0.0₁₁422
+0.00%
$ 8,858 $ 438
2:39 AM $ 0.0₁₁418
+0.00%
$ 8,788 $ 428
1:39 AM $ 0.0₁₁413
-7.73%
$ 8,670 $ 331
1:33 AM $ 0.0₁₁447
+0.00%
$ 9,397 $ 329
1:19 AM $ 0.0₁₁45
+0.00%
$ 9,440 $ 253
1:09 AM $ 0.0₁₁482
+0.00%
$ 10,119 $ 242
Download