BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₁₁384
+34.24%
$ -- $ 4,770
Jun 1 $ 0.0₁₁283
-14.03%
$ 6,028 $ 498
May 25 $ 0.0₁₁316
-2.38%
$ 6,904 $ 819
May 18 $ 0.0₁₁283
-8.07%
$ 6,848 $ 1,550
May 11 $ 0.0₁₁299
-2.25%
$ 6,784 $ 4,210
May 4 $ 0.0₈231
+52,860.51%
$ -- $ 10,852
Apr 27 $ 0.0₁₁335
-2.01%
$ 9,102 $ 1,719
Apr 20 $ 0.0₁₁336
+68.71%
$ -- $ 5,597
Apr 13 $ 0.0₁₁341
-71.90%
$ 4,286 $ 727
Apr 6 $ 0.0₁₁36
-20.74%
$ 34,263 $ 461
Mar 30 $ 0.0₁₁563
-98.09%
$ -- $ 522,649
Mar 23 $ 0.0₉311
-5.21%
$ 737,891 $ 903,390
Mar 16 $ 0.0₉386
+2,002.41%
$ 811,444 $ 119,295
Mar 9 $ 0.0₁₀146
+544.39%
$ 30,651 $ 155
Mar 2 $ 0.0₁₁153
-17.21%
$ -- $ 5
Feb 23 $ 0.0₁₁183
-78.55%
$ -- $ 104
Feb 16 $ 0.0₁₀168
+28.25%
$ -- $ 2
Feb 9 $ 0.0₁₀173
-33.38%
$ 28,371 $ 1
Download