BIC Historical Data

BIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₁₁261
-20.13%
$ 5,480 $ 429
Apr 20, 2 AM $ 0.0₁₁195
+6.24%
$ 4,101 $ 338
Apr 20, 1 AM $ 0.0₁₁257
+11.08%
$ 5,393 $ 345
Apr 20, 12 AM $ 0.0₁₁168
-15.54%
$ 3,535 $ 255
Apr 19, 11 PM $ 0.0₁₁204
-0.42%
$ 4,286 $ 271
Apr 19, 10 PM $ 0.0₁₁205
+1.20%
$ 4,300 $ 208
Apr 19, 8 PM $ 0.0₁₁202
+1.77%
$ 4,249 $ 109
Apr 19, 4 PM $ 0.0₁₁213
+0.00%
$ 4,469 $ 112
Apr 19, 3 PM $ 0.0₁₁212
-15.03%
$ 4,458 $ 112
Apr 19, 2 PM $ 0.0₁₁26
+26.62%
$ 5,456 $ 82
Apr 19, 1 PM $ 0.0₁₁206
+16.28%
$ 4,330 $ 76
Apr 19, 12 PM $ 0.0₁₁199
-22.54%
$ 4,188 $ 78
Apr 19, 9 AM $ 0.0₁₁21
+0.00%
$ 4,401 $ 65
Apr 19, 7 AM $ 0.0₁₁236
-10.85%
$ 4,948 $ 100
Apr 19, 5 AM $ 0.0₁₁276
+0.00%
$ 5,789 $ 100
Apr 19, 1 AM $ 0.0₁₁276
-1.38%
$ 5,789 $ 112
Apr 19, 12 AM $ 0.0₁₁276
-4.16%
$ 5,789 $ 24
Apr 18, 11 PM $ 0.0₁₁341
-5.37%
$ 7,164 $ 20
Apr 18, 6 PM $ 0.0₁₁33
+1.01%
$ 6,939 $ 120
Apr 18, 5 PM $ 0.0₁₁309
+0.68%
$ 6,479 $ 120
Apr 18, 4 PM $ 0.0₁₁308
-2.20%
$ 6,469 $ 129
Apr 18, 3 PM $ 0.0₁₁312
-0.39%
$ 6,557 $ 127
Apr 18, 2 PM $ 0.0₁₁341
+0.52%
$ -- $ 119
Apr 18, 1 PM $ 0.0₁₁322
-0.39%
$ 6,770 $ 120
Apr 18, 12 PM $ 0.0₁₁379
-9.53%
$ 7,962 $ 100
Apr 18, 10 AM $ 0.0₁₁349
-5.18%
$ 7,337 $ 137
Apr 18, 9 AM $ 0.0₁₁333
+5.81%
$ 6,988 $ 128
Apr 18, 8 AM $ 0.0₁₁309
+11.01%
$ 6,499 $ 125
Apr 18, 7 AM $ 0.0₁₁32
+4.27%
$ 6,727 $ 116
Apr 18, 2 AM $ 0.0₁₁379
+8.56%
$ 7,950 $ 87
Apr 18, 1 AM $ 0.0₁₁351
-19.80%
$ 7,373 $ 77
Apr 17, 11 PM $ 0.0₁₁368
-2.97%
$ 7,726 $ 111
Apr 17, 10 PM $ 0.0₁₁458
+3.54%
$ 9,620 $ 99
Apr 17, 5 PM $ 0.0₁₁442
+0.00%
$ 9,291 $ 109
Apr 17, 4 PM $ 0.0₁₁455
-1.24%
$ 9,553 $ 110
Apr 17, 3 PM $ 0.0₁₁487
-6.56%
$ 10,232 $ 111
Apr 17, 2 PM $ 0.0₁₁519
+19.41%
$ 10,890 $ 112
Apr 17, 1 PM $ 0.0₁₁532
+0.00%
$ 11,163 $ 103
Apr 17, 12 PM $ 0.0₁₁495
-16.11%
$ 10,388 $ 92
Apr 17, 11 AM $ 0.0₁₁59
+3.67%
$ 12,385 $ 67
Apr 17, 10 AM $ 0.0₁₁537
+0.00%
$ 11,275 $ 10
Apr 16, 4 PM $ 0.0₁₁456
+0.00%
$ 9,569 $ 19
Apr 16, 3 PM $ 0.0₁₁475
+0.00%
$ 9,969 $ 19
Apr 16, 12 PM $ 0.0₁₁44
+0.00%
$ 9,230 $ 39
Apr 16, 10 AM $ 0.0₁₁44
+0.00%
$ 9,230 $ 7
Apr 16, 9 AM $ 0.0₁₁44
-2.73%
$ 9,235 $ 6
Apr 16, 1 AM $ 0.0₁₁468
+0.00%
$ 9,828 $ 0
Apr 15, 2 PM $ 0.0₁₁339
+17.74%
$ 7,126 $ 26
Apr 15, 1 PM $ 0.0₁₁265
+5.43%
$ 5,567 $ 12
Apr 15, 11 AM $ 0.0₁₁234
+0.00%
$ 4,909 $ 9