BIC Historical Data

BIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₁₁234
-12.53%
$ 4,909 $ 9
Apr 14, 1 PM $ 0.0₁₀198
-1.76%
$ 41,541 $ 238
Apr 14, 12 PM $ 0.0₁₀2
-12.41%
$ 42,017 $ 220
Apr 14, 11 AM $ 0.0₁₀231
-0.56%
$ 48,479 $ 154
Apr 14, 9 AM $ 0.0₁₀243
+0.00%
$ 51,105 $ 173
Apr 14, 6 AM $ 0.0₁₀243
+0.00%
$ 51,105 $ 165
Apr 14, 4 AM $ 0.0₁₀243
+0.00%
$ 51,105 $ 248
Apr 14, 12 AM $ 0.0₁₀232
+2.54%
$ 48,799 $ 329
Apr 13, 10 PM $ 0.0₁₀285
-2.95%
$ 59,953 $ 314
Apr 13, 9 PM $ 0.0₁₀238
+0.00%
$ 49,945 $ 255
Apr 13, 8 PM $ 0.0₁₀23
-11.42%
$ 48,226 $ 254
Apr 13, 4 PM $ 0.0₁₀273
+0.00%
$ 57,416 $ 13,871
Apr 13, 2 PM $ 0.0₁₀276
+0.90%
$ 57,963 $ 15,021
Apr 13, 1 PM $ 0.0₁₀272
+0.00%
$ 57,107 $ 21,063
Apr 13, 12 PM $ 0.0₁₀322
+18.26%
$ 67,537 $ 18,204
Apr 13, 11 AM $ 0.0₁₀272
-13.11%
$ 57,125 $ 17,645
Apr 13, 10 AM $ 0.0₁₀313
+0.00%
$ 65,803 $ 17,824
Apr 13, 9 AM $ 0.0₁₀313
-1.66%
$ 65,719 $ 17,823
Apr 13, 8 AM $ 0.0₁₀26
-16.37%
$ 54,572 $ 17,585
Apr 13, 7 AM $ 0.0₁₀259
+0.00%
$ 54,478 $ 21,007
Apr 13, 6 AM $ 0.0₁₀268
-15.56%
$ 56,369 $ 20,524
Apr 13, 5 AM $ 0.0₁₀318
+56.59%
$ 66,808 $ 17,133
Apr 13, 4 AM $ 0.0₁₀233
+88.11%
$ 48,868 $ 10,343
Apr 13, 3 AM $ 0.0₁₀129
+23.06%
$ 27,010 $ 6,761
Apr 13, 1 AM $ 0.0₁₀105
-0.23%
$ 22,046 $ 5,600
Apr 13, 12 AM $ 0.0₁₀106
-12.47%
$ 22,318 $ 6,074
Apr 12, 11 PM $ 0.0₁₀163
+82.04%
$ 34,263 $ 7,086
Apr 12, 10 PM $ 0.0₁₁933
+8.46%
$ 19,601 $ 5,431
Apr 12, 9 PM $ 0.0₁₁861
+0.00%
$ 18,073 $ 4,800
Apr 12, 7 PM $ 0.0₁₁861
-17.25%
$ 18,073 $ 855
Apr 12, 5 PM $ 0.0₁₁922
+22.36%
$ 19,371 $ 804
Apr 12, 4 PM $ 0.0₁₁741
+13.21%
$ 15,563 $ 696
Apr 12, 3 PM $ 0.0₁₁597
-24.07%
$ 12,545 $ 363
Apr 12, 2 PM $ 0.0₁₁822
+41.06%
$ 17,267 $ 240
Apr 12, 1 PM $ 0.0₁₁597
-5.72%
$ 12,535 $ 141
Apr 12, 12 PM $ 0.0₁₁599
+54.74%
$ 12,571 $ 79
Apr 11, 4 PM $ 0.0₁₁36
+0.00%
$ 7,557 $ 11
Apr 11, 2 PM $ 0.0₁₁388
-0.30%
$ 8,141 $ 8
Apr 11, 1 PM $ 0.0₁₁388
+0.00%
$ 8,141 $ 8
Apr 10, 10 AM $ 0.0₁₁512
+0.00%
$ 10,750 $ 103
Apr 10, 9 AM $ 0.0₁₁511
-2.53%
$ 10,729 $ 102
Apr 10, 4 AM $ 0.0₁₁524
+3.85%
$ 11,007 $ 62
Apr 9, 3 PM $ 0.0₁₁578
-8.28%
$ 12,148 $ 132
Apr 9, 2 PM $ 0.0₁₁602
-1.28%
$ 12,643 $ 143
Apr 9, 1 PM $ 0.0₁₁61
+11.37%
$ 12,802 $ 100
Apr 9, 12 PM $ 0.0₁₁618
+18.33%
$ 12,970 $ 84
Apr 9, 11 AM $ 0.0₁₁466
+0.00%
$ 9,782 $ 62
Apr 9, 10 AM $ 0.0₁₁493
+0.00%
$ -- $ 60
Apr 9, 9 AM $ 0.0₁₁493
+5.34%
$ 10,363 $ 35
Apr 9, 3 AM $ 0.0₁₁468
+4.78%
$ 9,838 $ 33